38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,915 | 2,741 | 2,880 | +84 | +3.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,514 | 2,451 | 2,488 | -28 | -1.1 | 62,600 | |
2,496 | 2,539 | 2,470 | 2,516 | +20 | +0.8 | 61,400 | |
2,607 | 2,616 | 2,402 | 2,496 | -80 | -3.1 | 115,900 | |
2,541 | 2,595 | 2,489 | 2,576 | +21 | +0.8 | 224,600 | |
2,481 | 2,555 | 2,430 | 2,555 | +83 | +3.4 | 97,800 | |
2,467 | 2,485 | 2,418 | 2,472 | +5 | +0.2 | 84,300 | |
2,520 | 2,548 | 2,453 | 2,467 | -65 | -2.6 | 66,500 | |
2,583 | 2,630 | 2,425 | 2,532 | -57 | -2.2 | 125,200 | |
2,597 | 2,613 | 2,538 | 2,589 | -6 | -0.2 | 140,600 | |
2,626 | 2,655 | 2,581 | 2,595 | -29 | -1.1 | 99,300 | |
2,595 | 2,648 | 2,568 | 2,624 | +39 | +1.5 | 117,500 | |
2,596 | 2,663 | 2,581 | 2,585 | -5 | -0.2 | 130,000 | |
2,551 | 2,600 | 2,527 | 2,590 | +51 | +2.0 | 110,300 | |
2,458 | 2,552 | 2,453 | 2,539 | +95 | +3.9 | 88,800 | |
2,450 | 2,498 | 2,435 | 2,444 | -11 | -0.4 | 116,900 | |
2,348 | 2,475 | 2,339 | 2,455 | +116 | +5.0 | 142,500 | |
2,365 | 2,368 | 2,319 | 2,339 | +12 | +0.5 | 116,700 | |
2,336 | 2,370 | 2,303 | 2,327 | +7 | +0.3 | 93,100 | |
2,261 | 2,348 | 2,261 | 2,320 | +51 | +2.2 | 67,200 | |
2,280 | 2,317 | 2,261 | 2,269 | +1 | 0.0 | 121,500 | |
2,313 | 2,338 | 2,246 | 2,268 | -15 | -0.7 | 132,200 | |
2,363 | 2,363 | 2,281 | 2,283 | -67 | -2.9 | 85,800 | |
2,355 | 2,380 | 2,323 | 2,350 | -7 | -0.3 | 139,700 | |
2,361 | 2,379 | 2,338 | 2,357 | +8 | +0.3 | 98,700 | |
2,349 | 2,377 | 2,312 | 2,349 | +40 | +1.7 | 108,500 | |
2,345 | 2,345 | 2,239 | 2,309 | -13 | -0.6 | 124,700 | |
2,365 | 2,400 | 2,309 | 2,322 | -43 | -1.8 | 79,700 | |
2,367 | 2,409 | 2,350 | 2,365 | +10 | +0.4 | 86,200 | |
2,315 | 2,429 | 2,282 | 2,355 | +39 | +1.7 | 150,300 | |
2,330 | 2,340 | 2,309 | 2,316 | -21 | -0.9 | 31,200 |