38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,748 | 2,710 | 2,727 | +7 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,465 | 2,430 | 2,460 | +20 | +0.8 | 50,000 | |
2,440 | 2,457 | 2,423 | 2,440 | +19 | +0.8 | 19,900 | |
2,411 | 2,465 | 2,411 | 2,421 | +12 | +0.5 | 27,300 | |
2,499 | 2,505 | 2,400 | 2,409 | -83 | -3.3 | 29,900 | |
2,415 | 2,530 | 2,415 | 2,492 | +80 | +3.3 | 33,000 | |
2,416 | 2,424 | 2,387 | 2,412 | -4 | -0.2 | 12,000 | |
2,479 | 2,479 | 2,370 | 2,416 | -81 | -3.2 | 32,200 | |
2,511 | 2,525 | 2,486 | 2,497 | -4 | -0.2 | 22,700 | |
2,450 | 2,505 | 2,450 | 2,501 | +57 | +2.3 | 24,500 | |
2,494 | 2,505 | 2,440 | 2,444 | -29 | -1.2 | 20,200 | |
2,489 | 2,528 | 2,462 | 2,473 | 0 | 0.0 | 32,400 | |
2,391 | 2,499 | 2,390 | 2,473 | +83 | +3.5 | 25,100 | |
2,373 | 2,428 | 2,370 | 2,390 | +23 | +1.0 | 30,000 | |
2,350 | 2,387 | 2,334 | 2,367 | +36 | +1.5 | 21,500 | |
2,350 | 2,355 | 2,321 | 2,331 | -18 | -0.8 | 28,300 | |
2,420 | 2,420 | 2,349 | 2,349 | -35 | -1.5 | 25,200 | |
2,391 | 2,403 | 2,376 | 2,384 | -2 | -0.1 | 8,100 | |
2,371 | 2,410 | 2,361 | 2,386 | +15 | +0.6 | 14,300 | |
2,384 | 2,397 | 2,350 | 2,371 | -19 | -0.8 | 34,900 | |
2,419 | 2,424 | 2,390 | 2,390 | -20 | -0.8 | 25,100 | |
2,388 | 2,421 | 2,369 | 2,410 | +22 | +0.9 | 30,100 | |
2,530 | 2,530 | 2,385 | 2,388 | -138 | -5.5 | 40,600 | |
2,406 | 2,538 | 2,401 | 2,526 | +120 | +5.0 | 35,600 | |
2,410 | 2,441 | 2,403 | 2,406 | -3 | -0.1 | 20,300 | |
2,362 | 2,482 | 2,362 | 2,409 | +50 | +2.1 | 55,400 | |
2,393 | 2,393 | 2,325 | 2,359 | +36 | +1.5 | 25,300 | |
2,388 | 2,424 | 2,323 | 2,323 | -43 | -1.8 | 36,100 | |
2,397 | 2,430 | 2,361 | 2,366 | -32 | -1.3 | 46,900 | |
2,607 | 2,640 | 2,303 | 2,398 | -267 | -10.0 | 93,100 | |
2,694 | 2,742 | 2,601 | 2,665 | -40 | -1.5 | 28,900 |