52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,547 | 7,301 | 7,418 | -176 | -2.3 | 25,959,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,930 | 1,881 | 1,929 | +3 | +0.2 | 27,385,300 | |
1,875 | 1,938 | 1,861 | 1,926 | +74 | +4.0 | 27,932,300 | |
1,810 | 1,873 | 1,807 | 1,852 | +33 | +1.8 | 42,036,200 | |
1,772 | 1,826 | 1,772 | 1,819 | +44 | +2.5 | 15,132,800 | |
1,775 | 1,807 | 1,767 | 1,775 | +14 | +0.8 | 17,252,100 | |
1,735 | 1,764 | 1,717 | 1,761 | +31 | +1.8 | 21,246,000 | |
1,769 | 1,788 | 1,716 | 1,730 | -47 | -2.6 | 22,000,100 | |
1,832 | 1,850 | 1,760 | 1,777 | -78 | -4.2 | 23,388,500 | |
1,865 | 1,912 | 1,836 | 1,855 | +10 | +0.5 | 30,237,100 | |
1,719 | 1,849 | 1,715 | 1,845 | +126 | +7.3 | 33,077,700 | |
1,655 | 1,729 | 1,649 | 1,719 | +56 | +3.4 | 20,577,400 | |
1,600 | 1,664 | 1,595 | 1,663 | +32 | +2.0 | 23,037,300 | |
1,647 | 1,656 | 1,628 | 1,631 | -9 | -0.5 | 21,889,700 | |
1,650 | 1,659 | 1,610 | 1,640 | -22 | -1.3 | 19,925,600 | |
1,690 | 1,701 | 1,631 | 1,662 | -49 | -2.9 | 28,889,600 | |
1,788 | 1,811 | 1,703 | 1,711 | -73 | -4.1 | 24,530,000 | |
1,800 | 1,808 | 1,771 | 1,784 | -14 | -0.8 | 14,338,100 | |
1,812 | 1,823 | 1,752 | 1,798 | -17 | -0.9 | 17,395,600 | |
1,793 | 1,823 | 1,782 | 1,815 | +17 | +0.9 | 20,674,200 | |
1,780 | 1,830 | 1,772 | 1,798 | +44 | +2.5 | 19,385,700 | |
1,774 | 1,805 | 1,741 | 1,754 | -20 | -1.1 | 19,151,600 | |
1,735 | 1,785 | 1,717 | 1,774 | +24 | +1.4 | 27,611,100 | |
1,750 | 1,779 | 1,725 | 1,750 | +18 | +1.0 | 24,863,300 | |
1,650 | 1,734 | 1,650 | 1,732 | +55 | +3.3 | 22,836,200 | |
1,654 | 1,695 | 1,646 | 1,677 | +29 | +1.8 | 19,789,800 | |
1,700 | 1,706 | 1,617 | 1,648 | -56 | -3.3 | 19,246,700 | |
1,648 | 1,706 | 1,607 | 1,704 | +47 | +2.8 | 22,851,600 | |
1,800 | 1,807 | 1,616 | 1,657 | -137 | -7.6 | 37,478,400 | |
1,776 | 1,805 | 1,762 | 1,794 | +18 | +1.0 | 22,502,000 | |
1,778 | 1,796 | 1,767 | 1,776 | +22 | +1.3 | 18,954,000 |