52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,289 | 1,303 | -61 | -4.5 | 1,687,500 | |
1,358 | 1,414 | 1,333 | 1,364 | +27 | +2.0 | 1,910,800 | |
1,295 | 1,375 | 1,278 | 1,337 | +60 | +4.7 | 1,924,300 | |
1,191 | 1,318 | 1,179 | 1,277 | +99 | +8.4 | 2,603,500 | |
1,163 | 1,205 | 1,128 | 1,178 | +36 | +3.2 | 2,183,300 | |
1,039 | 1,145 | 1,020 | 1,142 | +94 | +9.0 | 936,500 | |
1,030 | 1,080 | 1,017 | 1,048 | +28 | +2.7 | 1,045,600 | |
1,062 | 1,066 | 1,018 | 1,020 | -56 | -5.2 | 1,812,400 | |
1,137 | 1,140 | 1,038 | 1,076 | -63 | -5.5 | 1,454,200 | |
958 | 1,140 | 954 | 1,139 | +155 | +15.8 | 1,873,100 | |
1,100 | 1,145 | 976 | 984 | -183 | -15.7 | 1,522,200 | |
1,070 | 1,167 | 1,000 | 1,167 | +118 | +11.2 | 2,468,700 | |
999 | 1,051 | 950 | 1,049 | +58 | +5.9 | 2,738,500 | |
1,052 | 1,069 | 923 | 991 | -109 | -9.9 | 3,090,200 | |
1,142 | 1,196 | 1,093 | 1,100 | -72 | -6.1 | 1,733,000 | |
1,287 | 1,290 | 1,161 | 1,172 | -139 | -10.6 | 1,453,000 | |
1,330 | 1,330 | 1,286 | 1,311 | -28 | -2.1 | 1,793,500 | |
1,351 | 1,385 | 1,328 | 1,339 | -34 | -2.5 | 1,058,800 | |
1,392 | 1,439 | 1,346 | 1,373 | -49 | -3.4 | 1,796,000 | |
1,427 | 1,440 | 1,394 | 1,422 | -29 | -2.0 | 815,300 | |
1,476 | 1,484 | 1,448 | 1,451 | -11 | -0.8 | 556,900 | |
1,450 | 1,466 | 1,423 | 1,462 | +11 | +0.8 | 620,200 | |
1,430 | 1,474 | 1,426 | 1,451 | -22 | -1.5 | 926,900 | |
1,475 | 1,481 | 1,461 | 1,473 | -12 | -0.8 | 128,200 | |
1,472 | 1,489 | 1,445 | 1,485 | +6 | +0.4 | 698,900 | |
1,490 | 1,499 | 1,471 | 1,479 | -9 | -0.6 | 779,400 | |
1,472 | 1,510 | 1,455 | 1,488 | +33 | +2.3 | 898,800 | |
1,396 | 1,465 | 1,394 | 1,455 | +57 | +4.1 | 868,600 | |
1,427 | 1,439 | 1,393 | 1,398 | -15 | -1.1 | 929,500 | |
1,446 | 1,446 | 1,399 | 1,413 | -40 | -2.8 | 1,107,500 |