52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,591 | 1,613 | -99 | -5.8 | 1,762,900 | |
1,661 | 1,741 | 1,649 | 1,712 | +60 | +3.6 | 1,798,400 | |
1,626 | 1,661 | 1,626 | 1,652 | +29 | +1.8 | 2,003,500 | |
1,598 | 1,634 | 1,587 | 1,623 | +44 | +2.8 | 1,276,600 | |
1,558 | 1,583 | 1,548 | 1,579 | +22 | +1.4 | 963,300 | |
1,560 | 1,605 | 1,547 | 1,557 | +15 | +1.0 | 1,604,000 | |
1,550 | 1,600 | 1,531 | 1,542 | +2 | +0.1 | 1,478,100 | |
1,493 | 1,544 | 1,485 | 1,540 | +64 | +4.3 | 809,500 | |
1,454 | 1,487 | 1,447 | 1,476 | +16 | +1.1 | 719,800 | |
1,470 | 1,481 | 1,450 | 1,460 | -1 | -0.1 | 841,300 | |
1,491 | 1,491 | 1,461 | 1,461 | -39 | -2.6 | 550,900 | |
1,498 | 1,519 | 1,490 | 1,500 | +6 | +0.4 | 523,000 | |
1,507 | 1,524 | 1,488 | 1,494 | -18 | -1.2 | 944,300 | |
1,521 | 1,540 | 1,509 | 1,512 | -9 | -0.6 | 724,700 | |
1,493 | 1,535 | 1,483 | 1,521 | +28 | +1.9 | 878,300 | |
1,552 | 1,552 | 1,483 | 1,493 | -61 | -3.9 | 1,143,500 | |
1,511 | 1,569 | 1,507 | 1,554 | +48 | +3.2 | 789,400 | |
1,501 | 1,515 | 1,475 | 1,506 | +2 | +0.1 | 863,000 | |
1,529 | 1,532 | 1,482 | 1,504 | -9 | -0.6 | 1,380,500 | |
1,454 | 1,540 | 1,449 | 1,513 | +70 | +4.9 | 1,241,000 | |
1,484 | 1,489 | 1,442 | 1,443 | -30 | -2.0 | 1,403,900 | |
1,479 | 1,492 | 1,473 | 1,473 | -12 | -0.8 | 610,400 | |
1,474 | 1,501 | 1,454 | 1,485 | +9 | +0.6 | 784,100 | |
1,435 | 1,501 | 1,413 | 1,476 | +49 | +3.4 | 1,057,900 | |
1,489 | 1,493 | 1,420 | 1,427 | -76 | -5.1 | 1,245,500 | |
1,510 | 1,517 | 1,482 | 1,503 | +12 | +0.8 | 447,600 | |
1,535 | 1,535 | 1,488 | 1,491 | -34 | -2.2 | 789,000 | |
1,478 | 1,526 | 1,473 | 1,525 | +40 | +2.7 | 963,800 | |
1,500 | 1,533 | 1,463 | 1,485 | -40 | -2.6 | 1,274,100 | |
1,486 | 1,545 | 1,484 | 1,525 | +32 | +2.1 | 929,000 |