52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,242 | 1,196 | 1,214 | -9 | -0.7 | 1,374,900 | |
1,263 | 1,286 | 1,207 | 1,223 | -25 | -2.0 | 1,423,300 | |
1,254 | 1,274 | 1,233 | 1,248 | -7 | -0.6 | 1,609,900 | |
1,215 | 1,257 | 1,211 | 1,255 | +40 | +3.3 | 1,535,400 | |
1,212 | 1,230 | 1,180 | 1,215 | +7 | +0.6 | 1,200,600 | |
1,102 | 1,208 | 1,098 | 1,208 | +83 | +7.4 | 1,787,600 | |
1,123 | 1,134 | 1,112 | 1,125 | +18 | +1.6 | 811,100 | |
1,089 | 1,114 | 1,072 | 1,107 | -4 | -0.4 | 751,900 | |
1,150 | 1,161 | 1,093 | 1,111 | -54 | -4.6 | 1,478,500 | |
1,251 | 1,265 | 1,158 | 1,165 | -86 | -6.9 | 1,747,900 | |
1,210 | 1,258 | 1,204 | 1,251 | +36 | +3.0 | 953,600 | |
1,242 | 1,244 | 1,171 | 1,215 | -27 | -2.2 | 1,465,800 | |
1,248 | 1,256 | 1,218 | 1,242 | -13 | -1.0 | 852,600 | |
1,222 | 1,265 | 1,219 | 1,255 | +61 | +5.1 | 920,400 | |
1,227 | 1,236 | 1,182 | 1,194 | -37 | -3.0 | 1,184,000 | |
1,230 | 1,250 | 1,180 | 1,231 | +11 | +0.9 | 1,226,900 | |
1,231 | 1,250 | 1,213 | 1,220 | -1 | -0.1 | 880,200 | |
1,200 | 1,232 | 1,181 | 1,221 | -5 | -0.4 | 1,133,000 | |
1,250 | 1,255 | 1,214 | 1,226 | -24 | -1.9 | 949,600 | |
1,280 | 1,281 | 1,223 | 1,250 | -31 | -2.4 | 1,360,500 | |
1,150 | 1,282 | 1,107 | 1,281 | +136 | +11.9 | 2,402,100 | |
1,227 | 1,231 | 1,107 | 1,145 | -86 | -7.0 | 1,738,900 | |
1,237 | 1,246 | 1,197 | 1,231 | -8 | -0.6 | 816,900 | |
1,240 | 1,258 | 1,225 | 1,239 | +13 | +1.1 | 1,220,600 | |
1,304 | 1,306 | 1,195 | 1,226 | -74 | -5.7 | 1,707,100 | |
1,278 | 1,328 | 1,276 | 1,300 | +35 | +2.8 | 1,057,800 | |
1,320 | 1,342 | 1,261 | 1,265 | -94 | -6.9 | 1,723,000 | |
1,294 | 1,360 | 1,281 | 1,359 | +80 | +6.3 | 1,510,700 | |
1,266 | 1,297 | 1,257 | 1,279 | +20 | +1.6 | 1,093,700 | |
1,305 | 1,312 | 1,254 | 1,259 | -42 | -3.2 | 1,229,700 |