52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,329 | 1,262 | 1,325 | +39 | +3.0 | 795,500 | |
1,310 | 1,326 | 1,282 | 1,286 | -19 | -1.5 | 531,900 | |
1,266 | 1,319 | 1,223 | 1,305 | +48 | +3.8 | 884,200 | |
1,245 | 1,285 | 1,240 | 1,257 | +14 | +1.1 | 973,400 | |
1,258 | 1,260 | 1,223 | 1,243 | -19 | -1.5 | 718,800 | |
1,246 | 1,271 | 1,197 | 1,262 | +15 | +1.2 | 1,476,100 | |
1,266 | 1,288 | 1,220 | 1,247 | -9 | -0.7 | 1,234,800 | |
1,280 | 1,291 | 1,229 | 1,256 | -10 | -0.8 | 1,092,500 | |
1,307 | 1,334 | 1,259 | 1,266 | -28 | -2.2 | 1,152,300 | |
1,223 | 1,306 | 1,210 | 1,294 | +60 | +4.9 | 936,400 | |
1,280 | 1,307 | 1,203 | 1,234 | -76 | -5.8 | 1,335,200 | |
1,279 | 1,316 | 1,279 | 1,310 | +30 | +2.3 | 770,400 | |
1,307 | 1,314 | 1,267 | 1,280 | -27 | -2.1 | 458,900 | |
1,283 | 1,320 | 1,283 | 1,307 | +37 | +2.9 | 989,000 | |
1,337 | 1,347 | 1,268 | 1,270 | -50 | -3.8 | 768,800 | |
1,330 | 1,340 | 1,307 | 1,320 | -23 | -1.7 | 554,900 | |
1,339 | 1,359 | 1,315 | 1,343 | +6 | +0.4 | 1,264,900 | |
1,358 | 1,362 | 1,301 | 1,337 | -16 | -1.2 | 943,100 | |
1,334 | 1,375 | 1,318 | 1,353 | +24 | +1.8 | 1,015,900 | |
1,311 | 1,355 | 1,301 | 1,329 | +14 | +1.1 | 843,400 | |
1,307 | 1,333 | 1,280 | 1,315 | 0 | 0.0 | 924,100 | |
1,237 | 1,340 | 1,237 | 1,315 | +95 | +7.8 | 811,400 | |
1,161 | 1,261 | 1,142 | 1,220 | +72 | +6.3 | 1,003,300 | |
1,280 | 1,298 | 1,147 | 1,148 | -144 | -11.1 | 738,700 | |
1,307 | 1,322 | 1,285 | 1,292 | -2 | -0.2 | 476,500 | |
1,253 | 1,323 | 1,246 | 1,294 | +70 | +5.7 | 669,100 | |
1,248 | 1,285 | 1,224 | 1,224 | -19 | -1.5 | 719,500 | |
1,265 | 1,317 | 1,238 | 1,243 | -38 | -3.0 | 1,036,000 | |
1,238 | 1,301 | 1,227 | 1,281 | +28 | +2.2 | 999,000 | |
1,300 | 1,335 | 1,249 | 1,253 | -50 | -3.8 | 1,451,000 |