52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,758 | 2,570 | 2,644 | -55 | -2.0 | 1,661,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,531 | 1,495 | 1,510 | +41 | +2.8 | 679,200 | |
1,475 | 1,485 | 1,451 | 1,469 | -21 | -1.4 | 351,400 | |
1,469 | 1,528 | 1,458 | 1,490 | +49 | +3.4 | 858,600 | |
1,478 | 1,489 | 1,410 | 1,441 | -47 | -3.2 | 549,600 | |
1,482 | 1,497 | 1,461 | 1,488 | +12 | +0.8 | 632,400 | |
1,422 | 1,480 | 1,403 | 1,476 | +26 | +1.8 | 815,800 | |
1,500 | 1,504 | 1,436 | 1,450 | -46 | -3.1 | 1,017,200 | |
1,495 | 1,510 | 1,482 | 1,496 | +12 | +0.8 | 553,500 | |
1,475 | 1,495 | 1,442 | 1,484 | -16 | -1.1 | 751,900 | |
1,463 | 1,502 | 1,460 | 1,500 | +48 | +3.3 | 1,166,900 | |
1,438 | 1,474 | 1,414 | 1,452 | +33 | +2.3 | 1,033,900 | |
1,513 | 1,519 | 1,401 | 1,419 | -72 | -4.8 | 1,076,300 | |
1,461 | 1,514 | 1,453 | 1,491 | +51 | +3.5 | 592,000 | |
1,449 | 1,450 | 1,422 | 1,440 | +9 | +0.6 | 562,000 | |
1,479 | 1,502 | 1,425 | 1,431 | -42 | -2.9 | 765,400 | |
1,468 | 1,490 | 1,457 | 1,473 | +11 | +0.8 | 459,900 | |
1,446 | 1,493 | 1,433 | 1,462 | +24 | +1.7 | 786,600 | |
1,511 | 1,515 | 1,428 | 1,438 | -65 | -4.3 | 1,737,400 | |
1,582 | 1,596 | 1,492 | 1,503 | -84 | -5.3 | 1,338,700 | |
1,499 | 1,589 | 1,497 | 1,587 | +97 | +6.5 | 1,385,200 | |
1,440 | 1,490 | 1,436 | 1,490 | +76 | +5.4 | 1,949,500 | |
1,368 | 1,415 | 1,367 | 1,414 | +59 | +4.4 | 1,302,000 | |
1,401 | 1,417 | 1,355 | 1,355 | -33 | -2.4 | 756,800 | |
1,435 | 1,454 | 1,361 | 1,388 | -41 | -2.9 | 836,700 | |
1,420 | 1,466 | 1,420 | 1,429 | +47 | +3.4 | 1,176,700 | |
1,309 | 1,415 | 1,309 | 1,382 | +63 | +4.8 | 1,101,000 | |
1,330 | 1,360 | 1,319 | 1,319 | -6 | -0.5 | 1,521,200 | |
1,338 | 1,345 | 1,309 | 1,325 | +8 | +0.6 | 926,200 | |
1,355 | 1,366 | 1,315 | 1,317 | -8 | -0.6 | 814,100 | |
1,293 | 1,329 | 1,262 | 1,325 | +39 | +3.0 | 795,500 |