52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,374 | 1,379 | -5 | -0.4 | 1,354,700 | |
1,391 | 1,407 | 1,364 | 1,384 | -10 | -0.7 | 1,249,100 | |
1,340 | 1,406 | 1,335 | 1,394 | +32 | +2.3 | 1,461,000 | |
1,296 | 1,378 | 1,266 | 1,362 | +77 | +6.0 | 1,752,900 | |
1,237 | 1,298 | 1,231 | 1,285 | +42 | +3.4 | 1,764,100 | |
1,246 | 1,269 | 1,217 | 1,243 | -18 | -1.4 | 1,603,100 | |
1,295 | 1,298 | 1,239 | 1,261 | -31 | -2.4 | 1,467,400 | |
1,288 | 1,309 | 1,271 | 1,292 | +4 | +0.3 | 799,300 | |
1,294 | 1,307 | 1,278 | 1,288 | +7 | +0.5 | 517,400 | |
1,268 | 1,287 | 1,257 | 1,281 | +13 | +1.0 | 443,400 | |
1,272 | 1,273 | 1,246 | 1,268 | -7 | -0.5 | 885,800 | |
1,285 | 1,286 | 1,254 | 1,275 | +9 | +0.7 | 777,300 | |
1,275 | 1,297 | 1,258 | 1,266 | +1 | +0.1 | 913,700 | |
1,251 | 1,271 | 1,217 | 1,265 | +1 | +0.1 | 1,248,100 | |
1,281 | 1,300 | 1,258 | 1,264 | -29 | -2.2 | 731,000 | |
1,305 | 1,317 | 1,287 | 1,293 | -3 | -0.2 | 1,073,200 | |
1,304 | 1,320 | 1,282 | 1,296 | +4 | +0.3 | 1,001,000 | |
1,344 | 1,363 | 1,287 | 1,292 | -28 | -2.1 | 1,679,100 | |
1,326 | 1,356 | 1,315 | 1,320 | -13 | -1.0 | 1,710,800 | |
1,362 | 1,374 | 1,327 | 1,333 | -33 | -2.4 | 1,338,200 | |
1,369 | 1,382 | 1,322 | 1,366 | +3 | +0.2 | 1,376,800 | |
1,370 | 1,379 | 1,310 | 1,363 | +15 | +1.1 | 1,732,600 | |
1,459 | 1,470 | 1,343 | 1,348 | -105 | -7.2 | 1,689,800 | |
1,430 | 1,455 | 1,417 | 1,453 | -7 | -0.5 | 1,054,100 | |
1,461 | 1,496 | 1,449 | 1,460 | -21 | -1.4 | 1,470,100 | |
1,435 | 1,483 | 1,426 | 1,481 | +61 | +4.3 | 1,369,800 | |
1,413 | 1,423 | 1,401 | 1,420 | +23 | +1.6 | 907,600 | |
1,408 | 1,419 | 1,381 | 1,397 | +1 | +0.1 | 787,200 | |
1,454 | 1,454 | 1,393 | 1,396 | -66 | -4.5 | 862,100 | |
1,456 | 1,476 | 1,443 | 1,462 | +7 | +0.5 | 597,100 |