52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,493 | 1,420 | 1,427 | -76 | -5.1 | 1,245,500 | |
1,510 | 1,517 | 1,482 | 1,503 | +12 | +0.8 | 447,600 | |
1,535 | 1,535 | 1,488 | 1,491 | -34 | -2.2 | 789,000 | |
1,478 | 1,526 | 1,473 | 1,525 | +40 | +2.7 | 963,800 | |
1,500 | 1,533 | 1,463 | 1,485 | -40 | -2.6 | 1,274,100 | |
1,486 | 1,545 | 1,484 | 1,525 | +32 | +2.1 | 929,000 | |
1,441 | 1,502 | 1,435 | 1,493 | +39 | +2.7 | 1,537,300 | |
1,440 | 1,464 | 1,421 | 1,454 | -1 | -0.1 | 888,600 | |
1,392 | 1,461 | 1,370 | 1,455 | +72 | +5.2 | 2,294,100 | |
1,390 | 1,404 | 1,380 | 1,383 | -5 | -0.4 | 810,600 | |
1,356 | 1,395 | 1,356 | 1,388 | +35 | +2.6 | 681,600 | |
1,358 | 1,373 | 1,344 | 1,353 | +6 | +0.4 | 791,600 | |
1,346 | 1,362 | 1,330 | 1,347 | +16 | +1.2 | 980,500 | |
1,349 | 1,366 | 1,321 | 1,331 | +4 | +0.3 | 1,330,400 | |
1,338 | 1,349 | 1,300 | 1,327 | -5 | -0.4 | 988,100 | |
1,344 | 1,356 | 1,314 | 1,332 | -26 | -1.9 | 1,068,400 | |
1,336 | 1,386 | 1,334 | 1,358 | +16 | +1.2 | 881,200 | |
1,328 | 1,358 | 1,307 | 1,342 | +25 | +1.9 | 1,161,100 | |
1,329 | 1,338 | 1,309 | 1,317 | +2 | +0.2 | 644,300 | |
1,377 | 1,379 | 1,293 | 1,315 | -39 | -2.9 | 996,200 | |
1,354 | 1,368 | 1,308 | 1,354 | 0 | 0.0 | 1,340,000 | |
1,340 | 1,361 | 1,330 | 1,354 | +8 | +0.6 | 417,900 | |
1,300 | 1,346 | 1,280 | 1,346 | +16 | +1.2 | 829,500 | |
1,313 | 1,354 | 1,313 | 1,330 | +10 | +0.8 | 567,900 | |
1,306 | 1,327 | 1,281 | 1,320 | +15 | +1.1 | 651,000 | |
1,357 | 1,379 | 1,300 | 1,305 | -41 | -3.0 | 1,139,700 | |
1,413 | 1,418 | 1,325 | 1,346 | -55 | -3.9 | 1,080,100 | |
1,391 | 1,421 | 1,387 | 1,401 | +33 | +2.4 | 1,038,200 | |
1,360 | 1,379 | 1,350 | 1,368 | +9 | +0.7 | 1,408,200 | |
1,350 | 1,364 | 1,296 | 1,359 | -20 | -1.5 | 1,334,100 |