52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,306 | 1,195 | 1,226 | -74 | -5.7 | 1,707,100 | |
1,278 | 1,328 | 1,276 | 1,300 | +35 | +2.8 | 1,057,800 | |
1,320 | 1,342 | 1,261 | 1,265 | -94 | -6.9 | 1,723,000 | |
1,294 | 1,360 | 1,281 | 1,359 | +80 | +6.3 | 1,510,700 | |
1,266 | 1,297 | 1,257 | 1,279 | +20 | +1.6 | 1,093,700 | |
1,305 | 1,312 | 1,254 | 1,259 | -42 | -3.2 | 1,229,700 | |
1,311 | 1,319 | 1,283 | 1,301 | -1 | -0.1 | 1,090,900 | |
1,289 | 1,324 | 1,271 | 1,302 | +37 | +2.9 | 1,071,500 | |
1,274 | 1,300 | 1,257 | 1,265 | +6 | +0.5 | 1,308,000 | |
1,321 | 1,348 | 1,220 | 1,259 | -68 | -5.1 | 1,665,400 | |
1,305 | 1,340 | 1,282 | 1,327 | +11 | +0.8 | 1,354,700 | |
1,328 | 1,332 | 1,285 | 1,316 | +6 | +0.5 | 998,900 | |
1,290 | 1,330 | 1,276 | 1,310 | -6 | -0.5 | 948,500 | |
1,339 | 1,371 | 1,312 | 1,316 | +16 | +1.2 | 1,156,900 | |
1,286 | 1,303 | 1,267 | 1,300 | -35 | -2.6 | 352,600 | |
1,227 | 1,343 | 1,186 | 1,335 | +66 | +5.2 | 947,300 | |
1,404 | 1,417 | 1,250 | 1,269 | -150 | -10.6 | 1,365,700 | |
1,350 | 1,432 | 1,315 | 1,419 | +50 | +3.7 | 1,109,300 | |
1,464 | 1,499 | 1,328 | 1,369 | -79 | -5.5 | 1,262,000 | |
1,433 | 1,483 | 1,431 | 1,448 | -7 | -0.5 | 951,200 | |
1,453 | 1,478 | 1,435 | 1,455 | -1 | -0.1 | 682,300 | |
1,503 | 1,515 | 1,450 | 1,456 | -59 | -3.9 | 827,700 | |
1,490 | 1,540 | 1,436 | 1,515 | -6 | -0.4 | 1,120,400 | |
1,414 | 1,522 | 1,402 | 1,521 | +105 | +7.4 | 1,988,000 | |
1,562 | 1,582 | 1,412 | 1,416 | -161 | -10.2 | 1,425,800 | |
1,581 | 1,619 | 1,553 | 1,577 | -17 | -1.1 | 1,260,800 | |
1,655 | 1,723 | 1,587 | 1,594 | -86 | -5.1 | 1,289,000 | |
1,701 | 1,748 | 1,679 | 1,680 | -30 | -1.8 | 918,400 | |
1,735 | 1,770 | 1,700 | 1,710 | -20 | -1.2 | 1,046,500 | |
1,655 | 1,732 | 1,640 | 1,730 | - | - | 1,094,600 |