52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,064 | 1,033 | 1,042 | -8 | -0.8 | 280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 450 | 430 | 436 | -4 | -0.9 | 124,000 | |
421 | 441 | 420 | 440 | +19 | +4.5 | 143,200 | |
433 | 433 | 409 | 421 | -3 | -0.7 | 63,600 | |
404 | 431 | 403 | 424 | +22 | +5.5 | 136,400 | |
389 | 404 | 380 | 402 | +17 | +4.4 | 71,200 | |
382 | 385 | 376 | 385 | +10 | +2.7 | 37,200 | |
372 | 382 | 369 | 375 | -1 | -0.3 | 42,000 | |
385 | 386 | 367 | 376 | -15 | -3.8 | 106,000 | |
376 | 391 | 369 | 391 | +15 | +4.0 | 142,000 | |
369 | 380 | 360 | 376 | +5 | +1.3 | 152,000 | |
386 | 386 | 347 | 371 | -25 | -6.3 | 556,800 | |
356 | 398 | 348 | 396 | +35 | +9.7 | 446,000 | |
372 | 379 | 343 | 361 | -13 | -3.5 | 869,200 | |
410 | 434 | 342 | 374 | -51 | -12.0 | 527,200 | |
420 | 444 | 415 | 425 | +3 | +0.7 | 196,800 | |
466 | 466 | 422 | 422 | -52 | -11.0 | 180,800 | |
492 | 492 | 466 | 474 | -18 | -3.7 | 122,400 | |
493 | 493 | 480 | 492 | -1 | -0.2 | 96,400 | |
471 | 493 | 469 | 493 | +7 | +1.4 | 155,200 | |
490 | 501 | 474 | 486 | -13 | -2.6 | 167,200 | |
501 | 507 | 496 | 499 | -1 | -0.2 | 126,000 | |
498 | 503 | 495 | 500 | +4 | +0.8 | 160,800 | |
465 | 496 | 462 | 496 | +30 | +6.4 | 262,400 | |
460 | 466 | 460 | 466 | +3 | +0.6 | 13,200 | |
468 | 469 | 447 | 463 | -2 | -0.4 | 173,200 | |
440 | 469 | 440 | 465 | +25 | +5.7 | 420,800 | |
435 | 441 | 435 | 440 | +6 | +1.4 | 127,200 | |
426 | 435 | 426 | 434 | +8 | +1.9 | 110,000 | |
430 | 431 | 425 | 426 | -3 | -0.7 | 78,000 | |
434 | 437 | 426 | 429 | -4 | -0.9 | 62,800 |