52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,064 | 1,033 | 1,042 | -8 | -0.8 | 280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 398 | 406 | +1 | +0.2 | 50,400 | |
396 | 407 | 395 | 405 | +9 | +2.3 | 54,000 | |
411 | 413 | 395 | 396 | -13 | -3.2 | 96,400 | |
412 | 418 | 407 | 409 | -1 | -0.2 | 110,000 | |
400 | 410 | 395 | 410 | +14 | +3.5 | 117,600 | |
395 | 400 | 390 | 396 | +2 | +0.5 | 56,800 | |
419 | 419 | 392 | 394 | -23 | -5.5 | 139,200 | |
428 | 438 | 411 | 417 | -16 | -3.7 | 260,400 | |
458 | 472 | 430 | 433 | -25 | -5.5 | 121,200 | |
432 | 458 | 432 | 458 | +26 | +6.0 | 40,800 | |
466 | 469 | 429 | 432 | -34 | -7.3 | 49,600 | |
469 | 469 | 462 | 466 | -3 | -0.6 | 24,800 | |
463 | 470 | 456 | 469 | +6 | +1.3 | 36,000 | |
484 | 485 | 462 | 463 | -20 | -4.1 | 63,200 | |
475 | 487 | 470 | 483 | +8 | +1.7 | 71,200 | |
478 | 479 | 472 | 475 | -3 | -0.6 | 34,400 | |
462 | 483 | 462 | 478 | +24 | +5.3 | 87,200 | |
446 | 455 | 439 | 454 | +9 | +2.0 | 86,000 | |
443 | 446 | 439 | 445 | -1 | -0.2 | 28,800 | |
447 | 449 | 434 | 446 | -4 | -0.9 | 54,000 | |
450 | 454 | 435 | 450 | +4 | +0.9 | 51,200 | |
448 | 455 | 432 | 446 | +1 | +0.2 | 41,200 | |
406 | 446 | 406 | 445 | +37 | +9.1 | 62,800 | |
447 | 461 | 408 | 408 | -39 | -8.7 | 76,800 | |
457 | 457 | 444 | 447 | -12 | -2.6 | 43,200 | |
442 | 459 | 435 | 459 | +17 | +3.8 | 216,400 | |
447 | 447 | 442 | 442 | +3 | +0.7 | 51,600 | |
439 | 446 | 433 | 439 | -9 | -2.0 | 41,200 | |
432 | 448 | 428 | 448 | +16 | +3.7 | 54,000 | |
436 | 441 | 425 | 432 | -4 | -0.9 | 75,600 |