52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,064 | 1,033 | 1,042 | -8 | -0.8 | 280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 602 | 571 | 581 | 0 | 0.0 | 323,600 | |
593 | 605 | 563 | 581 | -12 | -2.0 | 193,600 | |
599 | 615 | 583 | 593 | -8 | -1.3 | 303,200 | |
596 | 607 | 591 | 601 | +1 | +0.2 | 132,800 | |
586 | 605 | 566 | 600 | +23 | +4.0 | 458,400 | |
577 | 590 | 560 | 577 | -3 | -0.5 | 297,200 | |
591 | 607 | 569 | 580 | -5 | -0.9 | 355,200 | |
591 | 596 | 577 | 585 | -1 | -0.2 | 297,600 | |
607 | 607 | 577 | 586 | -16 | -2.7 | 240,000 | |
553 | 609 | 551 | 602 | +49 | +8.9 | 332,000 | |
554 | 554 | 539 | 553 | -1 | -0.2 | 133,200 | |
553 | 556 | 533 | 554 | +1 | +0.2 | 171,200 | |
549 | 556 | 533 | 553 | +7 | +1.3 | 178,800 | |
538 | 550 | 520 | 546 | +3 | +0.6 | 296,400 | |
551 | 555 | 540 | 543 | -8 | -1.5 | 108,800 | |
562 | 578 | 539 | 551 | -6 | -1.1 | 434,400 | |
481 | 566 | 465 | 557 | +79 | +16.5 | 964,800 | |
474 | 481 | 469 | 478 | +10 | +2.1 | 105,600 | |
477 | 477 | 457 | 468 | -8 | -1.7 | 204,000 | |
476 | 477 | 468 | 476 | -1 | -0.2 | 63,600 | |
462 | 478 | 459 | 477 | +19 | +4.1 | 112,400 | |
467 | 472 | 457 | 458 | -1 | -0.2 | 69,600 | |
475 | 478 | 459 | 459 | -19 | -4.0 | 131,600 | |
466 | 483 | 459 | 478 | +1 | +0.2 | 107,600 | |
458 | 479 | 454 | 477 | +16 | +3.5 | 188,400 | |
456 | 462 | 450 | 461 | +8 | +1.8 | 96,400 | |
441 | 455 | 440 | 453 | +12 | +2.7 | 66,800 | |
441 | 449 | 438 | 441 | 0 | 0.0 | 43,200 | |
445 | 447 | 440 | 441 | -5 | -1.1 | 63,200 | |
444 | 448 | 440 | 446 | +2 | +0.5 | 58,800 |