52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,056 | 1,031 | 1,050 | +11 | +1.1 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 431 | 433 | -3 | -0.7 | 152,000 | |
462 | 464 | 435 | 436 | -29 | -6.2 | 362,000 | |
460 | 466 | 454 | 465 | +8 | +1.8 | 132,000 | |
455 | 466 | 455 | 457 | -2 | -0.4 | 133,200 | |
458 | 461 | 452 | 459 | +1 | +0.2 | 131,600 | |
454 | 458 | 451 | 458 | +4 | +0.9 | 138,000 | |
453 | 461 | 448 | 454 | +5 | +1.1 | 95,600 | |
449 | 450 | 442 | 449 | +4 | +0.9 | 51,200 | |
431 | 453 | 431 | 445 | +14 | +3.2 | 96,000 | |
453 | 456 | 431 | 431 | -22 | -4.9 | 140,000 | |
456 | 458 | 449 | 453 | 0 | 0.0 | 113,200 | |
443 | 453 | 442 | 453 | +12 | +2.7 | 89,200 | |
447 | 449 | 437 | 441 | +9 | +2.1 | 104,400 | |
425 | 434 | 424 | 432 | +1 | +0.2 | 14,800 | |
409 | 431 | 408 | 431 | -8 | -1.8 | 220,400 | |
484 | 484 | 437 | 439 | -44 | -9.1 | 139,600 | |
505 | 505 | 476 | 483 | -13 | -2.6 | 84,000 | |
508 | 510 | 495 | 496 | -12 | -2.4 | 127,600 | |
503 | 513 | 498 | 508 | +1 | +0.2 | 56,000 | |
499 | 510 | 495 | 507 | +8 | +1.6 | 36,000 | |
509 | 512 | 497 | 499 | -10 | -2.0 | 63,600 | |
496 | 513 | 486 | 509 | +19 | +3.9 | 96,000 | |
485 | 493 | 480 | 490 | +5 | +1.0 | 148,400 | |
499 | 502 | 481 | 485 | -16 | -3.2 | 105,200 | |
511 | 511 | 494 | 501 | -7 | -1.4 | 112,800 | |
515 | 521 | 506 | 508 | -11 | -2.1 | 82,000 | |
526 | 526 | 514 | 519 | -5 | -1.0 | 91,200 | |
521 | 526 | 518 | 524 | +3 | +0.6 | 92,400 | |
515 | 521 | 513 | 521 | - | - | 75,200 |