52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,897 | 1,760 | 1,798 | -29 | -1.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,267 | 1,267 | -19 | -1.5 | 400 | |
1,240 | 1,290 | 1,240 | 1,286 | +46 | +3.7 | 800 | |
1,241 | 1,243 | 1,240 | 1,240 | 0 | 0.0 | 1,600 | |
1,199 | 1,240 | 1,199 | 1,240 | +11 | +0.9 | 3,400 | |
1,243 | 1,266 | 1,200 | 1,229 | +16 | +1.3 | 1,000 | |
1,263 | 1,290 | 1,202 | 1,213 | -21 | -1.7 | 1,700 | |
1,209 | 1,264 | 1,201 | 1,234 | +31 | +2.6 | 3,400 | |
1,262 | 1,269 | 1,203 | 1,203 | -29 | -2.4 | 2,900 | |
1,260 | 1,265 | 1,228 | 1,232 | -28 | -2.2 | 1,700 | |
1,312 | 1,320 | 1,260 | 1,260 | -55 | -4.2 | 3,700 | |
1,356 | 1,359 | 1,314 | 1,315 | -44 | -3.2 | 4,700 | |
1,364 | 1,364 | 1,338 | 1,359 | -5 | -0.4 | 1,300 | |
1,393 | 1,394 | 1,355 | 1,364 | -30 | -2.2 | 3,300 | |
1,389 | 1,418 | 1,388 | 1,394 | -23 | -1.6 | 2,300 | |
1,421 | 1,421 | 1,371 | 1,417 | -4 | -0.3 | 1,800 | |
1,403 | 1,458 | 1,403 | 1,421 | +46 | +3.3 | 4,000 | |
1,389 | 1,389 | 1,375 | 1,375 | -14 | -1.0 | 700 | |
1,377 | 1,389 | 1,377 | 1,389 | +12 | +0.9 | 1,100 | |
1,352 | 1,377 | 1,350 | 1,377 | +7 | +0.5 | 700 | |
1,361 | 1,370 | 1,360 | 1,370 | +9 | +0.7 | 1,300 | |
1,365 | 1,366 | 1,361 | 1,361 | -10 | -0.7 | 2,300 | |
1,413 | 1,413 | 1,371 | 1,371 | -25 | -1.8 | 2,400 | |
1,399 | 1,399 | 1,369 | 1,396 | -3 | -0.2 | 2,800 | |
1,373 | 1,403 | 1,373 | 1,399 | +8 | +0.6 | 1,500 | |
1,360 | 1,397 | 1,360 | 1,391 | +16 | +1.2 | 2,600 | |
1,400 | 1,400 | 1,363 | 1,375 | -25 | -1.8 | 2,000 | |
1,415 | 1,429 | 1,380 | 1,400 | -21 | -1.5 | 3,000 | |
1,458 | 1,487 | 1,408 | 1,421 | -7 | -0.5 | 1,400 | |
1,430 | 1,430 | 1,428 | 1,428 | -2 | -0.1 | 1,100 | |
1,456 | 1,489 | 1,430 | 1,430 | -96 | -6.3 | 1,200 |