52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,711 | 1,770 | -28 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,543 | 1,456 | 1,495 | -20 | -1.3 | 5,000 | |
1,473 | 1,542 | 1,438 | 1,515 | +38 | +2.6 | 12,200 | |
1,430 | 1,482 | 1,430 | 1,477 | +48 | +3.4 | 5,100 | |
1,415 | 1,429 | 1,414 | 1,429 | +11 | +0.8 | 2,200 | |
1,432 | 1,440 | 1,416 | 1,418 | -15 | -1.0 | 6,700 | |
1,460 | 1,481 | 1,413 | 1,433 | -25 | -1.7 | 7,200 | |
1,480 | 1,484 | 1,410 | 1,458 | -7 | -0.5 | 8,700 | |
1,496 | 1,521 | 1,410 | 1,465 | -33 | -2.2 | 13,700 | |
1,526 | 1,564 | 1,467 | 1,498 | -1 | -0.1 | 29,300 | |
1,548 | 1,548 | 1,481 | 1,499 | -9 | -0.6 | 33,900 | |
1,924 | 2,249 | 1,505 | 1,508 | -806 | -34.8 | 1,140,200 | |
1,484 | 2,314 | 1,412 | 2,314 | +829 | +55.8 | 1,464,900 | |
1,426 | 1,660 | 1,391 | 1,485 | +108 | +7.8 | 19,500 | |
1,347 | 1,377 | 1,340 | 1,377 | +30 | +2.2 | 6,000 | |
1,380 | 1,391 | 1,347 | 1,347 | -33 | -2.4 | 4,500 | |
1,432 | 1,433 | 1,380 | 1,380 | -52 | -3.6 | 7,200 | |
1,450 | 1,468 | 1,431 | 1,432 | -39 | -2.7 | 2,800 | |
1,454 | 1,492 | 1,432 | 1,471 | +39 | +2.7 | 7,600 | |
1,463 | 1,463 | 1,431 | 1,432 | -18 | -1.2 | 12,900 | |
1,488 | 1,500 | 1,430 | 1,450 | -42 | -2.8 | 6,300 | |
1,500 | 1,514 | 1,430 | 1,492 | +17 | +1.2 | 5,700 | |
1,452 | 1,500 | 1,450 | 1,475 | +40 | +2.8 | 7,900 | |
1,636 | 1,636 | 1,431 | 1,435 | -161 | -10.1 | 44,500 | |
1,704 | 2,024 | 1,471 | 1,596 | -28 | -1.7 | 215,200 | |
1,420 | 1,925 | 1,417 | 1,624 | +195 | +13.6 | 102,200 | |
1,423 | 1,429 | 1,410 | 1,429 | +21 | +1.5 | 2,000 | |
1,431 | 1,442 | 1,408 | 1,408 | -22 | -1.5 | 2,900 | |
1,509 | 1,509 | 1,423 | 1,430 | -50 | -3.4 | 3,200 | |
1,679 | 1,679 | 1,390 | 1,480 | -199 | -11.9 | 16,800 | |
1,647 | 1,679 | 1,647 | 1,679 | +66 | +4.1 | 200 |