52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.0 | 1,442.0 | 1,351.0 | 1,435.0 | +38.0 | +2.7 | 1,352,800 | |
1,433.0 | 1,444.0 | 1,392.0 | 1,397.0 | -70.0 | -4.8 | 2,005,800 | |
1,455.0 | 1,469.0 | 1,416.0 | 1,467.0 | +11.0 | +0.8 | 1,394,800 | |
1,455.0 | 1,474.0 | 1,445.0 | 1,456.0 | -7.0 | -0.5 | 780,700 | |
1,442.0 | 1,467.0 | 1,416.0 | 1,463.0 | +42.0 | +3.0 | 1,040,700 | |
1,395.0 | 1,426.0 | 1,335.0 | 1,421.0 | +33.0 | +2.4 | 2,267,900 | |
1,452.0 | 1,454.0 | 1,372.0 | 1,388.0 | -45.0 | -3.1 | 1,084,700 | |
1,385.0 | 1,437.0 | 1,375.0 | 1,433.0 | +37.0 | +2.7 | 1,485,700 | |
1,440.0 | 1,458.0 | 1,384.0 | 1,396.0 | -28.0 | -2.0 | 2,114,700 | |
1,411.0 | 1,430.0 | 1,381.0 | 1,424.0 | +10.0 | +0.7 | 1,224,300 | |
1,308.0 | 1,454.0 | 1,306.0 | 1,414.0 | +96.0 | +7.3 | 2,530,800 | |
1,327.0 | 1,337.0 | 1,300.0 | 1,318.0 | +1.0 | +0.1 | 1,382,000 | |
1,335.0 | 1,365.0 | 1,309.0 | 1,317.0 | -26.0 | -1.9 | 1,315,800 | |
1,311.0 | 1,356.0 | 1,304.0 | 1,343.0 | +37.0 | +2.8 | 1,672,100 | |
1,332.0 | 1,348.0 | 1,306.0 | 1,306.0 | -11.0 | -0.8 | 1,627,800 | |
1,318.0 | 1,332.0 | 1,298.0 | 1,317.0 | -17.0 | -1.3 | 1,386,000 | |
1,275.0 | 1,339.0 | 1,274.0 | 1,334.0 | +76.0 | +6.0 | 1,736,800 | |
1,200.0 | 1,272.0 | 1,199.0 | 1,258.0 | +57.0 | +4.7 | 2,199,400 | |
1,181.0 | 1,215.0 | 1,171.0 | 1,201.0 | +13.0 | +1.1 | 1,667,500 | |
1,195.0 | 1,226.0 | 1,174.0 | 1,188.0 | -11.0 | -0.9 | 1,473,500 | |
1,202.0 | 1,212.0 | 1,178.0 | 1,199.0 | -15.0 | -1.2 | 1,697,700 | |
1,169.0 | 1,223.0 | 1,169.0 | 1,214.0 | +56.0 | +4.8 | 1,271,400 | |
1,121.0 | 1,161.0 | 1,090.0 | 1,158.0 | +48.0 | +4.3 | 2,192,000 | |
1,216.0 | 1,231.0 | 1,102.0 | 1,110.0 | -119.0 | -9.7 | 1,370,200 | |
1,259.0 | 1,278.0 | 1,229.0 | 1,229.0 | -27.0 | -2.1 | 572,900 | |
1,212.0 | 1,304.0 | 1,212.0 | 1,256.0 | +56.0 | +4.7 | 983,800 | |
1,286.0 | 1,304.0 | 1,200.0 | 1,200.0 | -84.0 | -6.5 | 1,314,600 | |
1,276.0 | 1,322.0 | 1,270.0 | 1,284.0 | -6.0 | -0.5 | 1,327,900 | |
1,275.0 | 1,304.0 | 1,256.0 | 1,290.0 | +6.0 | +0.5 | 1,393,600 | |
1,272.0 | 1,317.0 | 1,266.0 | 1,284.0 | +13.0 | +1.0 | 1,431,200 |