52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,609.5 | 2,530.5 | 2,575.5 | +58.5 | +2.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.0 | 1,494.0 | 1,439.0 | 1,482.0 | +1.0 | +0.1 | 630,300 | |
1,404.0 | 1,483.0 | 1,404.0 | 1,481.0 | +85.0 | +6.1 | 1,092,800 | |
1,400.0 | 1,408.0 | 1,366.0 | 1,396.0 | -22.0 | -1.6 | 689,000 | |
1,371.0 | 1,419.0 | 1,364.0 | 1,418.0 | +6.0 | +0.4 | 728,600 | |
1,400.0 | 1,429.0 | 1,385.0 | 1,412.0 | +24.0 | +1.7 | 638,600 | |
1,396.0 | 1,408.0 | 1,365.0 | 1,388.0 | -22.0 | -1.6 | 521,700 | |
1,419.0 | 1,441.0 | 1,374.0 | 1,410.0 | -13.0 | -0.9 | 920,100 | |
1,513.0 | 1,516.0 | 1,417.0 | 1,423.0 | -87.0 | -5.8 | 1,322,000 | |
1,493.0 | 1,517.0 | 1,488.0 | 1,510.0 | +8.0 | +0.5 | 679,200 | |
1,516.0 | 1,522.0 | 1,443.0 | 1,502.0 | -13.0 | -0.9 | 727,400 | |
1,489.0 | 1,519.0 | 1,471.0 | 1,515.0 | +21.0 | +1.4 | 993,500 | |
1,515.0 | 1,529.0 | 1,486.0 | 1,494.0 | -14.0 | -0.9 | 782,300 | |
1,481.0 | 1,514.0 | 1,453.0 | 1,508.0 | +35.0 | +2.4 | 1,016,200 | |
1,480.0 | 1,504.0 | 1,452.0 | 1,473.0 | -8.0 | -0.5 | 1,102,400 | |
1,496.0 | 1,533.0 | 1,439.0 | 1,481.0 | +1.0 | +0.1 | 1,718,500 | |
1,409.0 | 1,489.0 | 1,396.0 | 1,480.0 | +49.0 | +3.4 | 1,201,800 | |
1,500.0 | 1,500.0 | 1,418.0 | 1,431.0 | -64.0 | -4.3 | 1,377,200 | |
1,460.0 | 1,500.0 | 1,439.0 | 1,495.0 | +38.0 | +2.6 | 1,453,700 | |
1,349.0 | 1,470.0 | 1,348.0 | 1,457.0 | +104.0 | +7.7 | 2,067,200 | |
1,396.0 | 1,407.0 | 1,328.0 | 1,353.0 | -59.0 | -4.2 | 1,827,900 | |
1,609.0 | 1,626.0 | 1,382.0 | 1,412.0 | -197.0 | -12.2 | 4,157,800 | |
1,634.0 | 1,652.0 | 1,605.0 | 1,609.0 | +10.0 | +0.6 | 642,700 | |
1,647.0 | 1,648.0 | 1,564.0 | 1,599.0 | -46.0 | -2.8 | 1,072,100 | |
1,648.0 | 1,688.0 | 1,612.0 | 1,645.0 | +21.0 | +1.3 | 877,000 | |
1,605.0 | 1,681.0 | 1,572.0 | 1,624.0 | +11.0 | +0.7 | 1,052,700 | |
1,636.0 | 1,650.0 | 1,608.0 | 1,613.0 | -22.0 | -1.3 | 715,800 | |
1,619.0 | 1,675.0 | 1,601.0 | 1,635.0 | +26.0 | +1.6 | 1,003,400 | |
1,655.0 | 1,682.0 | 1,604.0 | 1,609.0 | -31.0 | -1.9 | 908,900 | |
1,695.0 | 1,698.0 | 1,628.0 | 1,640.0 | -55.0 | -3.2 | 970,500 | |
1,624.0 | 1,706.0 | 1,591.0 | 1,695.0 | +81.0 | +5.0 | 1,147,600 |