52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,645.0 | 2,530.5 | 2,639.0 | +122.0 | +4.8 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742.0 | 1,762.0 | 1,718.0 | 1,731.0 | +17.0 | +1.0 | 512,100 | |
1,713.0 | 1,759.0 | 1,700.0 | 1,714.0 | +1.0 | +0.1 | 1,515,400 | |
1,739.0 | 1,746.0 | 1,697.0 | 1,713.0 | -44.0 | -2.5 | 975,800 | |
1,740.0 | 1,781.0 | 1,735.0 | 1,757.0 | +27.0 | +1.6 | 802,200 | |
1,697.0 | 1,769.0 | 1,697.0 | 1,730.0 | +38.0 | +2.2 | 816,600 | |
1,715.0 | 1,716.0 | 1,654.0 | 1,692.0 | -40.0 | -2.3 | 1,178,400 | |
1,759.0 | 1,785.0 | 1,726.0 | 1,732.0 | -42.0 | -2.4 | 608,400 | |
1,780.0 | 1,785.0 | 1,748.0 | 1,774.0 | +2.0 | +0.1 | 810,300 | |
1,751.0 | 1,778.0 | 1,713.0 | 1,772.0 | +10.0 | +0.6 | 889,000 | |
1,750.0 | 1,774.0 | 1,730.0 | 1,762.0 | +34.0 | +2.0 | 991,600 | |
1,796.0 | 1,838.0 | 1,713.0 | 1,728.0 | -69.0 | -3.8 | 1,521,100 | |
1,820.0 | 1,839.0 | 1,782.0 | 1,797.0 | -20.0 | -1.1 | 561,500 | |
1,817.0 | 1,825.0 | 1,764.0 | 1,817.0 | +2.0 | +0.1 | 750,400 | |
1,870.0 | 1,872.0 | 1,798.0 | 1,815.0 | -31.0 | -1.7 | 762,700 | |
1,985.0 | 1,993.0 | 1,839.0 | 1,846.0 | -128.0 | -6.5 | 1,211,800 | |
2,003.0 | 2,017.0 | 1,942.0 | 1,974.0 | -56.0 | -2.8 | 718,400 | |
1,940.0 | 2,054.0 | 1,932.0 | 2,030.0 | +69.0 | +3.5 | 1,677,900 | |
1,910.0 | 1,962.0 | 1,900.0 | 1,961.0 | +53.0 | +2.8 | 1,193,700 | |
1,932.0 | 1,957.0 | 1,874.0 | 1,908.0 | -2.0 | -0.1 | 828,600 | |
1,912.0 | 1,958.0 | 1,906.0 | 1,910.0 | +17.0 | +0.9 | 823,200 | |
1,889.0 | 1,920.0 | 1,867.0 | 1,893.0 | -6.0 | -0.3 | 854,400 | |
1,868.0 | 1,934.0 | 1,866.0 | 1,899.0 | +38.0 | +2.0 | 674,900 | |
1,799.0 | 1,900.0 | 1,772.0 | 1,861.0 | +91.0 | +5.1 | 1,244,400 | |
1,789.0 | 1,812.0 | 1,755.0 | 1,770.0 | +5.0 | +0.3 | 731,800 | |
1,797.0 | 1,797.0 | 1,738.0 | 1,765.0 | -41.0 | -2.3 | 386,000 | |
1,800.0 | 1,836.0 | 1,786.0 | 1,806.0 | +42.0 | +2.4 | 688,700 | |
1,775.0 | 1,816.0 | 1,712.0 | 1,764.0 | -16.0 | -0.9 | 924,100 | |
1,776.0 | 1,785.0 | 1,712.0 | 1,780.0 | +19.0 | +1.1 | 981,500 | |
1,755.0 | 1,828.0 | 1,744.0 | 1,761.0 | -25.0 | -1.4 | 841,600 | |
1,818.0 | 1,853.0 | 1,773.0 | 1,786.0 | -32.0 | -1.8 | 1,152,500 |