52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,765.0 | 2,677.5 | 2,699.0 | -22.5 | -0.8 | 616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,899.0 | 1,782.0 | 1,832.0 | -78.0 | -4.1 | 952,800 | |
1,881.0 | 1,948.0 | 1,873.0 | 1,910.0 | +33.0 | +1.8 | 952,800 | |
1,839.0 | 1,891.0 | 1,839.0 | 1,877.0 | +31.0 | +1.7 | 910,800 | |
1,821.0 | 1,870.0 | 1,810.0 | 1,846.0 | +41.0 | +2.3 | 456,400 | |
1,835.0 | 1,860.0 | 1,800.0 | 1,805.0 | -18.0 | -1.0 | 913,300 | |
1,793.0 | 1,831.0 | 1,777.0 | 1,823.0 | +36.0 | +2.0 | 511,000 | |
1,818.0 | 1,868.0 | 1,781.0 | 1,787.0 | -36.0 | -2.0 | 777,000 | |
1,808.0 | 1,841.0 | 1,796.0 | 1,823.0 | +23.0 | +1.3 | 640,700 | |
1,778.0 | 1,836.0 | 1,768.0 | 1,800.0 | +18.0 | +1.0 | 656,600 | |
1,810.0 | 1,815.0 | 1,753.0 | 1,782.0 | -27.0 | -1.5 | 741,300 | |
1,857.0 | 1,857.0 | 1,791.0 | 1,809.0 | -49.0 | -2.6 | 551,500 | |
1,897.0 | 1,917.0 | 1,831.0 | 1,858.0 | -28.0 | -1.5 | 2,153,900 | |
1,842.0 | 1,894.0 | 1,826.0 | 1,886.0 | +51.0 | +2.8 | 1,353,600 | |
1,810.0 | 1,843.0 | 1,799.0 | 1,835.0 | +23.0 | +1.3 | 971,500 | |
1,760.0 | 1,818.0 | 1,750.0 | 1,812.0 | +53.0 | +3.0 | 1,202,100 | |
1,860.0 | 1,861.0 | 1,738.0 | 1,759.0 | -101.0 | -5.4 | 1,228,900 | |
1,825.0 | 1,875.0 | 1,810.0 | 1,860.0 | +38.0 | +2.1 | 660,200 | |
1,863.0 | 1,863.0 | 1,753.0 | 1,822.0 | -33.0 | -1.8 | 1,355,200 | |
1,839.0 | 1,895.0 | 1,839.0 | 1,855.0 | +16.0 | +0.9 | 824,100 | |
1,823.0 | 1,885.0 | 1,821.0 | 1,839.0 | +20.0 | +1.1 | 1,135,700 | |
1,850.0 | 1,856.0 | 1,811.0 | 1,819.0 | -16.0 | -0.9 | 1,361,000 | |
1,851.0 | 1,867.0 | 1,825.0 | 1,835.0 | -38.0 | -2.0 | 594,800 | |
1,856.0 | 1,889.0 | 1,825.0 | 1,873.0 | +13.0 | +0.7 | 766,300 | |
1,826.0 | 1,917.0 | 1,821.0 | 1,860.0 | +24.0 | +1.3 | 1,255,100 | |
1,813.0 | 1,855.0 | 1,770.0 | 1,836.0 | +45.0 | +2.5 | 1,128,800 | |
1,850.0 | 1,850.0 | 1,778.0 | 1,791.0 | -29.0 | -1.6 | 529,800 | |
1,842.0 | 1,872.0 | 1,789.0 | 1,820.0 | -13.0 | -0.7 | 1,083,700 | |
1,779.0 | 1,836.0 | 1,733.0 | 1,833.0 | +36.0 | +2.0 | 1,143,800 | |
1,780.0 | 1,815.0 | 1,769.0 | 1,797.0 | -17.0 | -0.9 | 1,121,400 | |
1,792.0 | 1,825.0 | 1,775.0 | 1,814.0 | +21.0 | +1.2 | 569,000 |