52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.0 | 1,900.0 | 1,772.0 | 1,861.0 | +91.0 | +5.1 | 1,244,400 | |
1,789.0 | 1,812.0 | 1,755.0 | 1,770.0 | +5.0 | +0.3 | 731,800 | |
1,797.0 | 1,797.0 | 1,738.0 | 1,765.0 | -41.0 | -2.3 | 386,000 | |
1,800.0 | 1,836.0 | 1,786.0 | 1,806.0 | +42.0 | +2.4 | 688,700 | |
1,775.0 | 1,816.0 | 1,712.0 | 1,764.0 | -16.0 | -0.9 | 924,100 | |
1,776.0 | 1,785.0 | 1,712.0 | 1,780.0 | +19.0 | +1.1 | 981,500 | |
1,755.0 | 1,828.0 | 1,744.0 | 1,761.0 | -25.0 | -1.4 | 841,600 | |
1,818.0 | 1,853.0 | 1,773.0 | 1,786.0 | -32.0 | -1.8 | 1,152,500 | |
1,738.0 | 1,842.0 | 1,733.0 | 1,818.0 | +70.0 | +4.0 | 969,600 | |
1,742.0 | 1,761.0 | 1,670.0 | 1,748.0 | +6.0 | +0.3 | 830,000 | |
1,752.0 | 1,783.0 | 1,720.0 | 1,742.0 | -21.0 | -1.2 | 963,000 | |
1,781.0 | 1,798.0 | 1,730.0 | 1,763.0 | -21.0 | -1.2 | 979,800 | |
1,698.0 | 1,798.0 | 1,696.0 | 1,784.0 | +78.0 | +4.6 | 1,795,800 | |
1,694.0 | 1,726.0 | 1,683.0 | 1,706.0 | +18.0 | +1.1 | 517,000 | |
1,730.0 | 1,733.0 | 1,673.0 | 1,688.0 | -42.0 | -2.4 | 1,023,600 | |
1,750.0 | 1,754.0 | 1,684.0 | 1,730.0 | -22.0 | -1.3 | 891,200 | |
1,758.0 | 1,783.0 | 1,736.0 | 1,752.0 | -6.0 | -0.3 | 1,084,000 | |
1,740.0 | 1,766.0 | 1,715.0 | 1,758.0 | +29.0 | +1.7 | 1,209,100 | |
1,759.0 | 1,764.0 | 1,702.0 | 1,729.0 | -15.0 | -0.9 | 1,161,900 | |
1,791.0 | 1,800.0 | 1,711.0 | 1,744.0 | -51.0 | -2.8 | 1,682,500 | |
1,647.0 | 1,806.0 | 1,642.0 | 1,795.0 | +148.0 | +9.0 | 2,272,000 | |
1,552.0 | 1,650.0 | 1,544.0 | 1,647.0 | +94.0 | +6.1 | 2,304,600 | |
1,549.0 | 1,554.0 | 1,490.0 | 1,553.0 | +33.0 | +2.2 | 1,977,000 | |
1,441.0 | 1,541.0 | 1,420.0 | 1,520.0 | +109.0 | +7.7 | 2,071,700 | |
1,469.0 | 1,520.0 | 1,411.0 | 1,411.0 | -49.0 | -3.4 | 1,605,300 | |
1,434.0 | 1,467.0 | 1,432.0 | 1,460.0 | +34.0 | +2.4 | 1,157,100 | |
1,350.0 | 1,440.0 | 1,350.0 | 1,426.0 | +63.0 | +4.6 | 1,221,500 | |
1,335.0 | 1,383.0 | 1,332.0 | 1,363.0 | +26.0 | +1.9 | 938,100 | |
1,400.0 | 1,422.0 | 1,332.0 | 1,337.0 | -71.0 | -5.0 | 743,200 | |
1,416.0 | 1,440.0 | 1,408.0 | 1,408.0 | -27.0 | -1.9 | 689,400 |