38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,956 | 1,969 | -87 | -4.2 | 720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,275 | 1,104 | 1,119 | -287 | -20.4 | 2,469,600 | |
1,141 | 1,450 | 1,133 | 1,406 | +270 | +23.8 | 1,835,900 | |
1,143 | 1,166 | 1,095 | 1,136 | +3 | +0.3 | 1,164,600 | |
1,159 | 1,162 | 1,116 | 1,133 | -29 | -2.5 | 708,900 | |
1,150 | 1,189 | 1,136 | 1,162 | +26 | +2.3 | 887,000 | |
1,144 | 1,179 | 1,118 | 1,136 | -7 | -0.6 | 1,040,200 | |
1,081 | 1,200 | 1,064 | 1,143 | +52 | +4.8 | 1,680,100 | |
1,068 | 1,137 | 1,062 | 1,091 | +35 | +3.3 | 1,653,300 | |
1,030 | 1,062 | 1,015 | 1,056 | +23 | +2.2 | 907,600 | |
973 | 1,049 | 951 | 1,033 | +60 | +6.2 | 1,456,000 | |
940 | 985 | 937 | 973 | +27 | +2.9 | 1,315,200 | |
917 | 953 | 893 | 946 | +14 | +1.5 | 994,700 | |
965 | 997 | 922 | 932 | -22 | -2.3 | 1,107,800 | |
987 | 1,005 | 948 | 954 | -47 | -4.7 | 1,074,000 | |
1,174 | 1,192 | 954 | 1,001 | -191 | -16.0 | 2,712,200 | |
1,267 | 1,295 | 1,178 | 1,192 | -62 | -4.9 | 1,343,200 | |
1,136 | 1,277 | 1,136 | 1,254 | +108 | +9.4 | 1,732,700 | |
1,165 | 1,178 | 1,099 | 1,146 | -25 | -2.1 | 1,100,300 | |
1,164 | 1,190 | 1,137 | 1,171 | +8 | +0.7 | 1,129,500 | |
1,127 | 1,168 | 1,090 | 1,163 | +58 | +5.2 | 1,476,200 | |
1,110 | 1,110 | 1,031 | 1,105 | -9 | -0.8 | 1,555,100 | |
1,073 | 1,119 | 1,047 | 1,114 | +32 | +3.0 | 1,286,100 | |
1,108 | 1,136 | 1,061 | 1,082 | -2 | -0.2 | 1,267,400 | |
995 | 1,106 | 989 | 1,084 | +71 | +7.0 | 1,618,600 | |
1,035 | 1,045 | 1,009 | 1,013 | -12 | -1.2 | 944,300 | |
1,124 | 1,140 | 995 | 1,025 | -108 | -9.5 | 1,607,900 | |
1,089 | 1,135 | 996 | 1,133 | +37 | +3.4 | 2,345,600 | |
1,290 | 1,291 | 1,094 | 1,096 | -193 | -15.0 | 1,789,700 | |
1,256 | 1,290 | 1,218 | 1,289 | +37 | +3.0 | 1,638,900 | |
1,232 | 1,293 | 1,225 | 1,252 | +42 | +3.5 | 2,049,100 |