![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,956 | 1,969 | -87 | -4.2 | 720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,937 | 1,548 | 1,850 | +316 | +20.6 | 3,106,100 | |
1,594 | 1,608 | 1,526 | 1,534 | -14 | -0.9 | 806,400 | |
1,559 | 1,579 | 1,509 | 1,548 | -35 | -2.2 | 894,000 | |
1,623 | 1,631 | 1,541 | 1,583 | -3 | -0.2 | 943,200 | |
1,599 | 1,629 | 1,525 | 1,586 | -18 | -1.1 | 811,800 | |
1,669 | 1,681 | 1,593 | 1,604 | -61 | -3.7 | 1,006,400 | |
1,622 | 1,690 | 1,599 | 1,665 | -13 | -0.8 | 1,101,500 | |
1,600 | 1,709 | 1,590 | 1,678 | +103 | +6.5 | 1,336,800 | |
1,589 | 1,640 | 1,553 | 1,575 | +13 | +0.8 | 967,900 | |
1,563 | 1,568 | 1,504 | 1,562 | -6 | -0.4 | 770,600 | |
1,535 | 1,587 | 1,518 | 1,568 | +38 | +2.5 | 1,137,200 | |
1,480 | 1,565 | 1,458 | 1,530 | +47 | +3.2 | 1,669,900 | |
1,320 | 1,494 | 1,282 | 1,483 | +165 | +12.5 | 2,967,700 | |
1,301 | 1,327 | 1,301 | 1,318 | +36 | +2.8 | 235,500 | |
1,334 | 1,348 | 1,282 | 1,282 | -54 | -4.0 | 516,000 | |
1,348 | 1,358 | 1,302 | 1,336 | +3 | +0.2 | 733,700 | |
1,354 | 1,355 | 1,301 | 1,333 | -5 | -0.4 | 590,700 | |
1,422 | 1,433 | 1,331 | 1,338 | -60 | -4.3 | 932,600 | |
1,424 | 1,432 | 1,356 | 1,398 | +4 | +0.3 | 667,800 | |
1,462 | 1,475 | 1,347 | 1,394 | -68 | -4.7 | 666,200 | |
1,385 | 1,471 | 1,351 | 1,462 | +81 | +5.9 | 974,300 | |
1,330 | 1,383 | 1,273 | 1,381 | +61 | +4.6 | 837,000 | |
1,359 | 1,375 | 1,272 | 1,320 | -2 | -0.2 | 899,700 | |
1,450 | 1,472 | 1,321 | 1,322 | -109 | -7.6 | 821,600 | |
1,433 | 1,540 | 1,418 | 1,431 | -77 | -5.1 | 1,382,800 | |
1,418 | 1,522 | 1,411 | 1,508 | +102 | +7.3 | 969,500 | |
1,336 | 1,429 | 1,333 | 1,406 | +59 | +4.4 | 712,400 | |
1,390 | 1,403 | 1,341 | 1,347 | -32 | -2.3 | 693,700 | |
1,387 | 1,417 | 1,367 | 1,379 | -32 | -2.3 | 758,400 | |
1,465 | 1,486 | 1,407 | 1,411 | -54 | -3.7 | 789,900 |