![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,956 | 1,969 | -87 | -4.2 | 720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,819 | 1,688 | 1,709 | -110 | -6.0 | 858,900 | |
1,850 | 1,886 | 1,805 | 1,819 | -5 | -0.3 | 293,300 | |
1,884 | 1,907 | 1,812 | 1,824 | -45 | -2.4 | 657,300 | |
1,751 | 1,870 | 1,745 | 1,869 | +107 | +6.1 | 847,500 | |
1,773 | 1,828 | 1,744 | 1,762 | -85 | -4.6 | 583,100 | |
1,835 | 1,854 | 1,784 | 1,847 | +4 | +0.2 | 536,300 | |
1,812 | 1,859 | 1,760 | 1,843 | +31 | +1.7 | 795,700 | |
1,583 | 1,823 | 1,559 | 1,812 | +223 | +14.0 | 2,040,900 | |
1,557 | 1,589 | 1,531 | 1,589 | +31 | +2.0 | 531,600 | |
1,577 | 1,580 | 1,543 | 1,558 | -8 | -0.5 | 810,100 | |
1,497 | 1,576 | 1,492 | 1,566 | +71 | +4.7 | 482,900 | |
1,522 | 1,526 | 1,428 | 1,495 | -3 | -0.2 | 654,100 | |
1,481 | 1,525 | 1,441 | 1,498 | +29 | +2.0 | 765,200 | |
1,484 | 1,501 | 1,456 | 1,469 | +13 | +0.9 | 813,200 | |
1,458 | 1,481 | 1,404 | 1,456 | +8 | +0.6 | 575,200 | |
1,500 | 1,538 | 1,446 | 1,448 | -103 | -6.6 | 991,600 | |
1,495 | 1,615 | 1,478 | 1,551 | +43 | +2.9 | 1,117,700 | |
1,505 | 1,536 | 1,489 | 1,508 | +17 | +1.1 | 692,200 | |
1,448 | 1,498 | 1,437 | 1,491 | +40 | +2.8 | 659,100 | |
1,504 | 1,526 | 1,416 | 1,451 | -53 | -3.5 | 1,135,300 | |
1,526 | 1,554 | 1,438 | 1,504 | -17 | -1.1 | 1,473,500 | |
1,383 | 1,568 | 1,379 | 1,521 | +142 | +10.3 | 931,700 | |
1,387 | 1,400 | 1,310 | 1,379 | -30 | -2.1 | 681,300 | |
1,410 | 1,460 | 1,391 | 1,409 | 0 | 0.0 | 676,300 | |
1,385 | 1,435 | 1,375 | 1,409 | +24 | +1.7 | 590,600 | |
1,427 | 1,459 | 1,359 | 1,385 | -47 | -3.3 | 615,600 | |
1,436 | 1,479 | 1,412 | 1,432 | -7 | -0.5 | 880,700 | |
1,387 | 1,462 | 1,366 | 1,439 | +63 | +4.6 | 759,100 | |
1,248 | 1,380 | 1,248 | 1,376 | +150 | +12.2 | 1,441,500 | |
1,211 | 1,262 | 1,159 | 1,226 | -20 | -1.6 | 1,132,400 |