38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,956 | 1,969 | -87 | -4.2 | 720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,491 | 1,448 | 1,477 | -38 | -2.5 | 560,900 | |
1,532 | 1,532 | 1,480 | 1,515 | -17 | -1.1 | 524,200 | |
1,588 | 1,592 | 1,471 | 1,532 | -40 | -2.5 | 881,200 | |
1,554 | 1,598 | 1,513 | 1,572 | +1 | +0.1 | 417,400 | |
1,582 | 1,596 | 1,521 | 1,571 | -22 | -1.4 | 426,900 | |
1,647 | 1,653 | 1,583 | 1,593 | -65 | -3.9 | 407,100 | |
1,650 | 1,678 | 1,634 | 1,658 | +39 | +2.4 | 348,300 | |
1,680 | 1,694 | 1,566 | 1,619 | -61 | -3.6 | 464,900 | |
1,693 | 1,709 | 1,656 | 1,680 | -8 | -0.5 | 451,400 | |
1,701 | 1,716 | 1,657 | 1,688 | -26 | -1.5 | 309,500 | |
1,693 | 1,762 | 1,682 | 1,714 | +23 | +1.4 | 537,800 | |
1,795 | 1,795 | 1,687 | 1,691 | -88 | -4.9 | 523,100 | |
1,710 | 1,779 | 1,710 | 1,779 | +72 | +4.2 | 359,800 | |
1,700 | 1,716 | 1,664 | 1,707 | +18 | +1.1 | 452,100 | |
1,814 | 1,838 | 1,661 | 1,689 | -125 | -6.9 | 576,600 | |
1,619 | 1,892 | 1,603 | 1,814 | +189 | +11.6 | 1,451,000 | |
1,725 | 1,738 | 1,612 | 1,625 | -62 | -3.7 | 518,000 | |
1,675 | 1,711 | 1,653 | 1,687 | +22 | +1.3 | 771,800 | |
1,678 | 1,702 | 1,659 | 1,665 | -9 | -0.5 | 313,400 | |
1,726 | 1,736 | 1,651 | 1,674 | -54 | -3.1 | 636,800 | |
1,688 | 1,784 | 1,688 | 1,728 | +50 | +3.0 | 765,800 | |
1,657 | 1,720 | 1,655 | 1,678 | -3 | -0.2 | 875,800 | |
1,572 | 1,692 | 1,560 | 1,681 | +112 | +7.1 | 934,200 | |
1,573 | 1,596 | 1,543 | 1,569 | +16 | +1.0 | 732,200 | |
1,604 | 1,620 | 1,547 | 1,553 | -26 | -1.6 | 632,600 | |
1,651 | 1,651 | 1,565 | 1,579 | -63 | -3.8 | 650,300 | |
1,642 | 1,668 | 1,629 | 1,642 | -16 | -1.0 | 432,200 | |
1,643 | 1,710 | 1,621 | 1,658 | +25 | +1.5 | 844,700 | |
1,868 | 1,900 | 1,615 | 1,633 | -231 | -12.4 | 884,000 | |
1,853 | 1,867 | 1,835 | 1,864 | +20 | +1.1 | 188,000 |