52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,160 | 2,160 | -1 | -0.0 | 200 | |
2,188 | 2,188 | 2,161 | 2,161 | -27 | -1.2 | 800 | |
2,190 | 2,190 | 2,170 | 2,188 | +18 | +0.8 | 1,300 | |
2,253 | 2,253 | 2,170 | 2,170 | -90 | -4.0 | 3,300 | |
2,262 | 2,262 | 2,260 | 2,260 | +10 | +0.4 | 400 | |
2,290 | 2,290 | 2,250 | 2,250 | -34 | -1.5 | 2,100 | |
2,250 | 2,284 | 2,250 | 2,284 | +5 | +0.2 | 600 | |
2,279 | 2,279 | 2,231 | 2,279 | +39 | +1.7 | 500 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 100 | |
2,262 | 2,266 | 2,240 | 2,240 | -22 | -1.0 | 2,400 | |
2,212 | 2,262 | 2,212 | 2,262 | +52 | +2.4 | 900 | |
2,242 | 2,242 | 2,210 | 2,210 | -31 | -1.4 | 3,000 | |
2,280 | 2,280 | 2,241 | 2,241 | -46 | -2.0 | 2,800 | |
2,272 | 2,300 | 2,272 | 2,287 | +16 | +0.7 | 1,400 | |
2,255 | 2,300 | 2,255 | 2,271 | -49 | -2.1 | 2,500 | |
2,270 | 2,320 | 2,270 | 2,320 | +50 | +2.2 | 1,900 | |
2,198 | 2,270 | 2,198 | 2,270 | +72 | +3.3 | 1,000 | |
2,192 | 2,198 | 2,192 | 2,198 | +6 | +0.3 | 1,100 | |
2,188 | 2,192 | 2,188 | 2,192 | +22 | +1.0 | 400 | |
2,190 | 2,190 | 2,150 | 2,170 | -22 | -1.0 | 1,600 | |
2,165 | 2,192 | 2,150 | 2,192 | +40 | +1.9 | 700 | |
2,165 | 2,165 | 2,152 | 2,152 | -3 | -0.1 | 200 | |
2,162 | 2,162 | 2,155 | 2,155 | -11 | -0.5 | 1,100 | |
2,187 | 2,220 | 2,166 | 2,166 | -24 | -1.1 | 1,400 | |
2,230 | 2,240 | 2,190 | 2,190 | -55 | -2.4 | 2,900 | |
2,240 | 2,245 | 2,210 | 2,245 | +10 | +0.4 | 800 | |
2,230 | 2,235 | 2,213 | 2,235 | +5 | +0.2 | 1,200 | |
2,251 | 2,258 | 2,230 | 2,230 | +29 | +1.3 | 600 | |
2,230 | 2,280 | 2,200 | 2,201 | -20 | -0.9 | 2,800 | |
2,159 | 2,229 | 2,159 | 2,221 | +66 | +3.1 | 1,500 |