52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,999 | 1,972 | 1,972 | 0 | 0.0 | 1,400 | |
2,010 | 2,010 | 1,971 | 1,972 | -39 | -1.9 | 1,200 | |
2,036 | 2,036 | 2,011 | 2,011 | -25 | -1.2 | 200 | |
2,010 | 2,036 | 2,010 | 2,036 | +26 | +1.3 | 500 | |
2,009 | 2,010 | 2,009 | 2,010 | +10 | +0.5 | 600 | |
2,015 | 2,039 | 1,994 | 2,000 | -25 | -1.2 | 1,400 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 200 | |
2,041 | 2,041 | 2,025 | 2,025 | -20 | -1.0 | 500 | |
2,050 | 2,050 | 2,045 | 2,045 | -5 | -0.2 | 1,000 | |
2,030 | 2,060 | 2,030 | 2,050 | +20 | +1.0 | 700 | |
2,025 | 2,035 | 2,025 | 2,030 | +10 | +0.5 | 1,100 | |
2,065 | 2,065 | 2,014 | 2,020 | -46 | -2.2 | 2,900 | |
2,051 | 2,080 | 2,051 | 2,066 | +1 | 0.0 | 2,000 | |
2,050 | 2,065 | 2,050 | 2,065 | -27 | -1.3 | 1,000 | |
2,099 | 2,099 | 2,091 | 2,092 | -17 | -0.8 | 1,400 | |
2,110 | 2,110 | 2,100 | 2,109 | +49 | +2.4 | 1,200 | |
2,139 | 2,139 | 2,060 | 2,060 | -59 | -2.8 | 2,400 | |
2,120 | 2,120 | 2,119 | 2,119 | -28 | -1.3 | 200 | |
2,147 | 2,147 | 2,147 | 2,147 | +27 | +1.3 | 200 | |
2,150 | 2,150 | 2,120 | 2,120 | -16 | -0.7 | 1,300 | |
2,121 | 2,150 | 2,117 | 2,136 | +16 | +0.8 | 2,000 | |
2,129 | 2,139 | 2,120 | 2,120 | -23 | -1.1 | 1,400 | |
2,128 | 2,143 | 2,128 | 2,143 | +17 | +0.8 | 2,200 | |
2,138 | 2,138 | 2,126 | 2,126 | -14 | -0.7 | 500 | |
2,150 | 2,150 | 2,140 | 2,140 | +20 | +0.9 | 400 | |
2,125 | 2,125 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,120 | 2,120 | -33 | -1.5 | 200 | |
2,100 | 2,153 | 2,100 | 2,153 | +21 | +1.0 | 800 | |
2,150 | 2,150 | 2,132 | 2,132 | -8 | -0.4 | 200 | |
2,160 | 2,160 | 2,140 | 2,140 | -20 | -0.9 | 500 |