![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,264 | 1,194 | 1,232 | -22 | -1.8 | 35,000 | |
1,261 | 1,265 | 1,234 | 1,254 | +11 | +0.9 | 47,200 | |
1,169 | 1,300 | 1,158 | 1,243 | +74 | +6.3 | 67,700 | |
1,163 | 1,181 | 1,147 | 1,169 | +6 | +0.5 | 26,600 | |
1,153 | 1,169 | 1,121 | 1,163 | +34 | +3.0 | 38,700 | |
1,145 | 1,160 | 1,102 | 1,129 | -22 | -1.9 | 32,300 | |
1,143 | 1,156 | 1,079 | 1,151 | -3 | -0.3 | 66,300 | |
1,124 | 1,249 | 1,123 | 1,154 | +52 | +4.7 | 71,700 | |
1,144 | 1,170 | 1,101 | 1,102 | -42 | -3.7 | 73,800 | |
1,048 | 1,167 | 1,040 | 1,144 | +104 | +10.0 | 106,700 | |
1,028 | 1,049 | 1,011 | 1,040 | +10 | +1.0 | 47,100 | |
1,003 | 1,032 | 993 | 1,030 | 0 | 0.0 | 75,800 | |
1,018 | 1,044 | 1,016 | 1,030 | +31 | +3.1 | 40,700 | |
990 | 1,013 | 986 | 999 | -4 | -0.4 | 44,400 | |
1,024 | 1,031 | 989 | 1,003 | -32 | -3.1 | 104,700 | |
1,077 | 1,113 | 1,035 | 1,035 | -33 | -3.1 | 59,900 | |
1,083 | 1,088 | 1,056 | 1,068 | -13 | -1.2 | 35,300 | |
1,145 | 1,145 | 1,050 | 1,081 | -59 | -5.2 | 45,200 | |
1,184 | 1,189 | 1,120 | 1,140 | -42 | -3.6 | 40,200 | |
1,115 | 1,250 | 1,108 | 1,182 | +68 | +6.1 | 78,900 | |
1,159 | 1,159 | 1,110 | 1,114 | -38 | -3.3 | 73,700 | |
1,153 | 1,158 | 1,122 | 1,152 | -8 | -0.7 | 72,800 | |
1,193 | 1,207 | 1,159 | 1,160 | -14 | -1.2 | 62,500 | |
1,197 | 1,210 | 1,160 | 1,174 | -30 | -2.5 | 52,600 | |
1,291 | 1,309 | 1,202 | 1,204 | -79 | -6.2 | 58,600 | |
1,351 | 1,351 | 1,266 | 1,283 | -69 | -5.1 | 44,900 | |
1,255 | 1,355 | 1,242 | 1,352 | +95 | +7.6 | 141,600 | |
1,322 | 1,345 | 1,228 | 1,257 | -66 | -5.0 | 135,900 | |
1,353 | 1,393 | 1,251 | 1,323 | -28 | -2.1 | 176,400 | |
1,325 | 1,369 | 1,319 | 1,351 | +54 | +4.2 | 131,900 |