![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,210 | 1,125 | 1,128 | -80 | -6.6 | 56,300 | |
1,111 | 1,259 | 1,091 | 1,208 | +113 | +10.3 | 101,900 | |
1,025 | 1,110 | 1,001 | 1,095 | +83 | +8.2 | 92,400 | |
1,048 | 1,069 | 1,000 | 1,012 | -26 | -2.5 | 69,800 | |
1,102 | 1,117 | 1,033 | 1,038 | -61 | -5.6 | 40,000 | |
1,082 | 1,099 | 1,057 | 1,099 | +5 | +0.5 | 20,100 | |
1,048 | 1,100 | 1,031 | 1,094 | +54 | +5.2 | 58,800 | |
997 | 1,040 | 987 | 1,040 | +39 | +3.9 | 42,500 | |
1,012 | 1,035 | 993 | 1,001 | -24 | -2.3 | 45,400 | |
961 | 1,036 | 959 | 1,025 | +93 | +10.0 | 58,300 | |
1,051 | 1,099 | 930 | 932 | -223 | -19.3 | 109,600 | |
978 | 1,155 | 963 | 1,155 | +256 | +28.5 | 249,300 | |
922 | 1,047 | 868 | 899 | -25 | -2.7 | 123,000 | |
979 | 1,021 | 853 | 924 | -61 | -6.2 | 164,900 | |
996 | 1,084 | 985 | 985 | -11 | -1.1 | 98,400 | |
1,090 | 1,138 | 996 | 996 | -133 | -11.8 | 98,300 | |
1,198 | 1,198 | 1,123 | 1,129 | -60 | -5.0 | 42,600 | |
1,186 | 1,205 | 1,182 | 1,189 | -16 | -1.3 | 24,900 | |
1,124 | 1,209 | 1,107 | 1,205 | +4 | +0.3 | 64,600 | |
1,241 | 1,241 | 1,171 | 1,201 | -51 | -4.1 | 82,500 | |
1,201 | 1,284 | 1,201 | 1,252 | +52 | +4.3 | 40,600 | |
1,256 | 1,256 | 1,200 | 1,200 | -50 | -4.0 | 32,600 | |
1,267 | 1,278 | 1,231 | 1,250 | -35 | -2.7 | 48,100 | |
1,346 | 1,346 | 1,285 | 1,285 | -67 | -5.0 | 27,100 | |
1,282 | 1,352 | 1,224 | 1,352 | +87 | +6.9 | 55,300 | |
1,213 | 1,265 | 1,212 | 1,265 | +53 | +4.4 | 63,200 | |
1,223 | 1,239 | 1,210 | 1,212 | 0 | 0.0 | 46,000 | |
1,207 | 1,230 | 1,160 | 1,212 | +5 | +0.4 | 55,900 | |
1,235 | 1,235 | 1,196 | 1,207 | -7 | -0.6 | 41,800 | |
1,236 | 1,247 | 1,211 | 1,214 | -18 | -1.5 | 22,600 |