![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,260 | 1,233 | 1,260 | +28 | +2.3 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,003 | 1,004 | -13 | -1.3 | 117,500 | |
1,031 | 1,031 | 1,012 | 1,017 | -12 | -1.2 | 65,800 | |
1,035 | 1,050 | 1,028 | 1,029 | +9 | +0.9 | 88,800 | |
1,057 | 1,057 | 1,018 | 1,020 | -33 | -3.1 | 177,100 | |
1,025 | 1,053 | 1,016 | 1,053 | +32 | +3.1 | 182,000 | |
1,016 | 1,036 | 1,007 | 1,021 | +1 | +0.1 | 132,400 | |
1,051 | 1,057 | 1,020 | 1,020 | -23 | -2.2 | 134,700 | |
1,031 | 1,056 | 1,028 | 1,043 | +16 | +1.6 | 146,700 | |
1,052 | 1,057 | 1,016 | 1,027 | -25 | -2.4 | 153,100 | |
1,071 | 1,089 | 1,037 | 1,052 | -14 | -1.3 | 199,300 | |
1,097 | 1,102 | 1,060 | 1,066 | -27 | -2.5 | 156,300 | |
1,156 | 1,188 | 1,089 | 1,093 | -63 | -5.4 | 163,100 | |
1,151 | 1,165 | 1,147 | 1,156 | +19 | +1.7 | 48,100 | |
1,189 | 1,194 | 1,124 | 1,137 | -48 | -4.1 | 166,200 | |
1,227 | 1,250 | 1,185 | 1,185 | -42 | -3.4 | 138,400 | |
1,187 | 1,240 | 1,187 | 1,227 | +42 | +3.5 | 166,100 | |
1,240 | 1,257 | 1,183 | 1,185 | -55 | -4.4 | 180,600 | |
1,310 | 1,313 | 1,207 | 1,240 | -70 | -5.3 | 345,200 | |
1,389 | 1,389 | 1,276 | 1,310 | -79 | -5.7 | 247,700 | |
1,292 | 1,394 | 1,281 | 1,389 | +97 | +7.5 | 250,800 | |
1,235 | 1,297 | 1,218 | 1,292 | +61 | +5.0 | 179,300 | |
1,199 | 1,240 | 1,183 | 1,231 | +33 | +2.8 | 187,400 | |
1,210 | 1,232 | 1,173 | 1,198 | +1 | +0.1 | 125,800 | |
1,177 | 1,230 | 1,160 | 1,197 | +20 | +1.7 | 175,800 | |
1,165 | 1,187 | 1,143 | 1,177 | +12 | +1.0 | 125,500 | |
1,143 | 1,195 | 1,110 | 1,165 | +112 | +10.6 | 165,600 | |
1,067 | 1,095 | 1,052 | 1,053 | +12 | +1.2 | 78,400 | |
1,058 | 1,068 | 1,025 | 1,041 | -10 | -1.0 | 62,200 | |
1,066 | 1,079 | 1,049 | 1,051 | -26 | -2.4 | 36,700 | |
1,053 | 1,077 | 1,015 | 1,077 | +27 | +2.6 | 81,000 |