![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,110 | 1,067 | 1,067 | -33 | -3.0 | 79,000 | |
1,081 | 1,100 | 1,075 | 1,100 | +13 | +1.2 | 41,800 | |
1,091 | 1,098 | 1,075 | 1,087 | -4 | -0.4 | 59,200 | |
1,071 | 1,098 | 1,071 | 1,091 | +10 | +0.9 | 35,900 | |
1,091 | 1,100 | 1,038 | 1,081 | -8 | -0.7 | 76,800 | |
1,079 | 1,108 | 1,042 | 1,089 | +5 | +0.5 | 64,600 | |
1,101 | 1,111 | 1,056 | 1,084 | -17 | -1.5 | 69,600 | |
1,088 | 1,128 | 1,077 | 1,101 | +13 | +1.2 | 38,600 | |
1,120 | 1,123 | 1,083 | 1,088 | -28 | -2.5 | 35,000 | |
1,088 | 1,148 | 1,085 | 1,116 | +28 | +2.6 | 92,100 | |
1,086 | 1,088 | 1,054 | 1,088 | +1 | +0.1 | 46,000 | |
1,095 | 1,100 | 1,072 | 1,087 | +3 | +0.3 | 53,000 | |
1,049 | 1,096 | 1,041 | 1,084 | +31 | +2.9 | 84,200 | |
1,021 | 1,053 | 1,012 | 1,053 | +33 | +3.2 | 120,700 | |
1,044 | 1,051 | 1,020 | 1,020 | -29 | -2.8 | 37,200 | |
1,075 | 1,079 | 1,034 | 1,049 | -21 | -2.0 | 65,900 | |
1,084 | 1,084 | 1,037 | 1,070 | -10 | -0.9 | 59,200 | |
1,060 | 1,160 | 1,050 | 1,080 | +20 | +1.9 | 146,500 | |
1,088 | 1,109 | 1,018 | 1,060 | -28 | -2.6 | 81,000 | |
1,092 | 1,119 | 1,076 | 1,088 | +9 | +0.8 | 70,300 | |
1,052 | 1,085 | 1,040 | 1,079 | +30 | +2.9 | 50,400 | |
1,071 | 1,072 | 1,034 | 1,049 | -5 | -0.5 | 63,400 | |
1,111 | 1,117 | 1,051 | 1,054 | -59 | -5.3 | 177,800 | |
1,093 | 1,113 | 1,077 | 1,113 | -16 | -1.4 | 69,900 | |
1,097 | 1,143 | 1,088 | 1,129 | +32 | +2.9 | 144,900 | |
1,058 | 1,097 | 1,050 | 1,097 | +51 | +4.9 | 145,000 | |
1,026 | 1,046 | 1,024 | 1,046 | +24 | +2.3 | 71,400 | |
1,013 | 1,025 | 1,007 | 1,022 | +9 | +0.9 | 94,900 | |
1,032 | 1,034 | 1,013 | 1,013 | -17 | -1.7 | 64,000 | |
1,035 | 1,041 | 1,022 | 1,030 | -4 | -0.4 | 52,000 |