38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 947 | 955 | -24 | -2.5 | 487,900 | |
970 | 984 | 967 | 979 | +11 | +1.1 | 369,300 | |
978 | 986 | 961 | 968 | +5 | +0.5 | 1,548,700 | |
972 | 996 | 957 | 963 | -11 | -1.1 | 1,973,600 | |
990 | 1,029 | 965 | 974 | -125 | -11.4 | 2,176,200 | |
1,087 | 1,118 | 1,082 | 1,099 | +9 | +0.8 | 57,200 | |
1,088 | 1,098 | 1,082 | 1,090 | -13 | -1.2 | 85,200 | |
1,110 | 1,120 | 1,073 | 1,103 | -37 | -3.2 | 96,500 | |
1,147 | 1,160 | 1,108 | 1,140 | +7 | +0.6 | 73,500 | |
1,136 | 1,176 | 1,126 | 1,133 | -3 | -0.3 | 96,500 | |
1,105 | 1,137 | 1,092 | 1,136 | +36 | +3.3 | 59,100 | |
1,112 | 1,113 | 1,072 | 1,100 | +3 | +0.3 | 71,300 | |
1,070 | 1,109 | 1,070 | 1,097 | +40 | +3.8 | 94,800 | |
1,067 | 1,112 | 1,052 | 1,057 | -7 | -0.7 | 141,200 | |
1,049 | 1,064 | 1,036 | 1,064 | +22 | +2.1 | 52,800 | |
1,060 | 1,080 | 1,031 | 1,042 | -42 | -3.9 | 81,400 | |
1,071 | 1,115 | 1,071 | 1,084 | 0 | 0.0 | 73,800 | |
1,083 | 1,119 | 1,066 | 1,084 | +11 | +1.0 | 129,000 | |
1,068 | 1,073 | 1,042 | 1,073 | +9 | +0.8 | 48,300 | |
1,065 | 1,065 | 1,036 | 1,064 | 0 | 0.0 | 53,500 | |
1,059 | 1,070 | 1,029 | 1,064 | -13 | -1.2 | 56,000 | |
1,042 | 1,077 | 1,042 | 1,077 | +19 | +1.8 | 29,500 | |
1,026 | 1,063 | 1,017 | 1,058 | +31 | +3.0 | 119,200 | |
1,035 | 1,048 | 1,025 | 1,027 | -15 | -1.4 | 57,000 | |
1,046 | 1,060 | 1,026 | 1,042 | -2 | -0.2 | 78,200 | |
1,083 | 1,111 | 1,034 | 1,044 | -32 | -3.0 | 80,100 | |
1,116 | 1,116 | 1,047 | 1,076 | -35 | -3.2 | 201,000 | |
1,110 | 1,132 | 1,094 | 1,111 | +3 | +0.3 | 153,700 | |
1,040 | 1,108 | 1,030 | 1,108 | +74 | +7.2 | 140,900 | |
1,068 | 1,083 | 1,030 | 1,034 | -33 | -3.1 | 135,800 |