![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.63 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,176 | 1,145 | 1,173 | +18 | +1.6 | 69,900 | |
1,168 | 1,171 | 1,127 | 1,155 | -13 | -1.1 | 87,900 | |
1,212 | 1,223 | 1,151 | 1,168 | -33 | -2.7 | 175,400 | |
1,152 | 1,214 | 1,132 | 1,201 | +49 | +4.3 | 592,200 | |
1,174 | 1,180 | 1,133 | 1,152 | -24 | -2.0 | 154,400 | |
1,165 | 1,190 | 1,153 | 1,176 | -3 | -0.3 | 119,700 | |
1,162 | 1,201 | 1,156 | 1,179 | +33 | +2.9 | 134,400 | |
1,174 | 1,174 | 1,111 | 1,146 | -28 | -2.4 | 195,600 | |
1,174 | 1,199 | 1,166 | 1,174 | 0 | 0.0 | 209,900 | |
1,150 | 1,179 | 1,150 | 1,174 | +31 | +2.7 | 173,000 | |
1,110 | 1,155 | 1,102 | 1,143 | +34 | +3.1 | 162,500 | |
1,093 | 1,130 | 1,093 | 1,109 | +20 | +1.8 | 177,100 | |
1,069 | 1,092 | 1,065 | 1,089 | +33 | +3.1 | 116,700 | |
1,022 | 1,057 | 1,019 | 1,056 | +41 | +4.0 | 75,100 | |
1,062 | 1,066 | 1,012 | 1,015 | -47 | -4.4 | 105,400 | |
1,061 | 1,085 | 1,047 | 1,062 | +1 | +0.1 | 75,000 | |
1,064 | 1,090 | 1,054 | 1,061 | +5 | +0.5 | 198,800 | |
1,045 | 1,058 | 1,039 | 1,056 | +18 | +1.7 | 119,100 | |
1,025 | 1,047 | 1,020 | 1,038 | +20 | +2.0 | 122,300 | |
1,001 | 1,024 | 999 | 1,018 | +21 | +2.1 | 140,000 | |
1,005 | 1,010 | 990 | 997 | -2 | -0.2 | 135,300 | |
980 | 999 | 974 | 999 | +18 | +1.8 | 135,600 | |
980 | 990 | 976 | 981 | +5 | +0.5 | 113,300 | |
970 | 985 | 970 | 976 | +9 | +0.9 | 118,100 | |
974 | 974 | 962 | 967 | +3 | +0.3 | 129,800 | |
975 | 981 | 949 | 964 | -5 | -0.5 | 195,000 | |
984 | 1,000 | 969 | 969 | -13 | -1.3 | 132,900 | |
1,004 | 1,005 | 982 | 982 | -18 | -1.8 | 109,000 | |
993 | 1,010 | 991 | 1,000 | +10 | +1.0 | 124,300 | |
1,000 | 1,002 | 989 | 990 | -8 | -0.8 | 69,300 |