52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 6,080 | 6,130 | -50 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 6,020 | 5,550 | 5,810 | +190 | +3.4 | 3,700 | |
5,840 | 5,920 | 5,370 | 5,620 | -320 | -5.4 | 13,000 | |
5,990 | 6,080 | 5,670 | 5,940 | +50 | +0.8 | 12,000 | |
5,480 | 6,480 | 5,480 | 5,890 | +420 | +7.7 | 138,400 | |
5,340 | 5,490 | 5,230 | 5,470 | +70 | +1.3 | 5,700 | |
5,590 | 5,590 | 5,280 | 5,400 | -190 | -3.4 | 6,100 | |
5,230 | 5,740 | 5,080 | 5,590 | +350 | +6.7 | 11,500 | |
5,070 | 5,240 | 5,070 | 5,240 | +140 | +2.7 | 7,900 | |
5,010 | 5,150 | 5,010 | 5,100 | +90 | +1.8 | 3,900 | |
4,970 | 5,060 | 4,970 | 5,010 | +60 | +1.2 | 2,200 | |
4,990 | 4,995 | 4,940 | 4,950 | -40 | -0.8 | 1,100 | |
4,985 | 4,990 | 4,900 | 4,990 | +20 | +0.4 | 5,000 | |
4,990 | 4,995 | 4,960 | 4,970 | +15 | +0.3 | 1,600 | |
4,915 | 5,000 | 4,915 | 4,955 | +35 | +0.7 | 4,200 | |
4,835 | 4,950 | 4,810 | 4,920 | +85 | +1.8 | 2,100 | |
4,850 | 4,885 | 4,835 | 4,835 | -15 | -0.3 | 800 | |
4,810 | 4,850 | 4,810 | 4,850 | +40 | +0.8 | 1,200 | |
4,900 | 4,900 | 4,745 | 4,810 | -75 | -1.5 | 3,600 | |
4,840 | 5,050 | 4,795 | 4,885 | -5 | -0.1 | 2,800 | |
4,860 | 4,920 | 4,850 | 4,890 | +65 | +1.3 | 2,400 | |
4,650 | 4,885 | 4,650 | 4,825 | +175 | +3.8 | 8,800 | |
4,670 | 4,750 | 4,650 | 4,650 | 0 | 0.0 | 3,000 | |
4,545 | 4,680 | 4,520 | 4,650 | +105 | +2.3 | 2,500 | |
4,650 | 4,650 | 4,525 | 4,545 | -105 | -2.3 | 2,100 | |
4,760 | 4,775 | 4,635 | 4,650 | -110 | -2.3 | 2,500 | |
4,775 | 4,810 | 4,760 | 4,760 | -85 | -1.8 | 1,000 | |
4,840 | 4,845 | 4,775 | 4,845 | +45 | +0.9 | 800 | |
4,850 | 4,870 | 4,785 | 4,800 | -65 | -1.3 | 2,300 | |
4,900 | 4,900 | 4,860 | 4,865 | -75 | -1.5 | 1,000 | |
4,940 | 4,940 | 4,885 | 4,940 | +40 | +0.8 | 2,000 |