39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,630 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,523 | 1,510 | 1,512 | -8 | -0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,520 | 1,500 | 1,520 | +17 | +1.1 | 7,800 | |
1,502 | 1,510 | 1,502 | 1,503 | +1 | +0.1 | 3,900 | |
1,501 | 1,505 | 1,497 | 1,502 | +2 | +0.1 | 4,600 | |
1,505 | 1,505 | 1,495 | 1,500 | -5 | -0.3 | 3,200 | |
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 | |
1,525 | 1,529 | 1,495 | 1,507 | -13 | -0.9 | 6,000 | |
1,520 | 1,520 | 1,520 | 1,520 | -9 | -0.6 | 1,000 | |
1,506 | 1,529 | 1,506 | 1,529 | +19 | +1.3 | 400 | |
1,520 | 1,543 | 1,508 | 1,510 | -9 | -0.6 | 1,300 | |
1,521 | 1,530 | 1,491 | 1,519 | -13 | -0.8 | 7,800 | |
1,548 | 1,562 | 1,532 | 1,532 | -13 | -0.8 | 1,400 | |
1,553 | 1,588 | 1,545 | 1,545 | -7 | -0.5 | 3,700 | |
1,558 | 1,593 | 1,513 | 1,552 | -3 | -0.2 | 8,100 | |
1,550 | 1,557 | 1,543 | 1,555 | +6 | +0.4 | 10,500 | |
1,568 | 1,568 | 1,543 | 1,549 | -10 | -0.6 | 9,100 | |
1,559 | 1,562 | 1,553 | 1,559 | +8 | +0.5 | 10,000 | |
1,561 | 1,564 | 1,551 | 1,551 | -10 | -0.6 | 900 | |
1,545 | 1,561 | 1,543 | 1,561 | +19 | +1.2 | 21,600 | |
1,543 | 1,545 | 1,542 | 1,542 | -8 | -0.5 | 1,600 | |
1,543 | 1,550 | 1,540 | 1,550 | +10 | +0.6 | 4,200 | |
1,534 | 1,540 | 1,525 | 1,540 | +10 | +0.7 | 6,300 | |
1,535 | 1,536 | 1,523 | 1,530 | -4 | -0.3 | 10,200 | |
1,519 | 1,536 | 1,519 | 1,534 | +16 | +1.1 | 4,400 | |
1,520 | 1,534 | 1,516 | 1,518 | -6 | -0.4 | 3,300 | |
1,527 | 1,527 | 1,510 | 1,524 | +4 | +0.3 | 2,300 | |
1,516 | 1,520 | 1,508 | 1,520 | +5 | +0.3 | 4,800 | |
1,511 | 1,515 | 1,511 | 1,515 | +4 | +0.3 | 3,900 | |
1,505 | 1,525 | 1,505 | 1,511 | +6 | +0.4 | 2,400 | |
1,506 | 1,510 | 1,505 | 1,505 | -5 | -0.3 | 1,700 |