38,946.62 | +458.72 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,050 | 2,016 | 2,034 | +8 | +0.4 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,080 | 1,810 | 2,035 | +208 | +11.4 | 1,333,600 | |
1,827 | 1,845 | 1,782 | 1,827 | 0 | 0.0 | 837,200 | |
1,852 | 1,867 | 1,775 | 1,827 | -20 | -1.1 | 629,000 | |
1,772 | 1,905 | 1,732 | 1,847 | +87 | +4.9 | 1,792,400 | |
1,785 | 1,810 | 1,717 | 1,760 | +10 | +0.6 | 1,602,800 | |
1,740 | 1,842 | 1,657 | 1,750 | 0 | 0.0 | 2,123,200 | |
1,625 | 1,787 | 1,555 | 1,750 | +128 | +7.9 | 1,049,600 | |
1,600 | 1,640 | 1,567 | 1,622 | +32 | +2.0 | 533,600 | |
1,550 | 1,640 | 1,517 | 1,590 | +23 | +1.5 | 686,200 | |
1,545 | 1,612 | 1,542 | 1,567 | +15 | +1.0 | 479,800 | |
1,610 | 1,617 | 1,537 | 1,552 | -45 | -2.8 | 550,800 | |
1,692 | 1,712 | 1,555 | 1,597 | -98 | -5.8 | 1,070,200 | |
1,757 | 1,802 | 1,665 | 1,695 | -40 | -2.3 | 741,000 | |
1,830 | 1,830 | 1,717 | 1,735 | -122 | -6.6 | 556,400 | |
1,680 | 1,867 | 1,670 | 1,857 | +212 | +12.9 | 1,098,600 | |
1,582 | 1,647 | 1,562 | 1,645 | +50 | +3.1 | 568,600 | |
1,600 | 1,645 | 1,577 | 1,595 | +5 | +0.3 | 712,200 | |
1,550 | 1,640 | 1,545 | 1,590 | +45 | +2.9 | 560,600 | |
1,515 | 1,570 | 1,466 | 1,545 | +13 | +0.8 | 505,200 | |
1,488 | 1,590 | 1,428 | 1,532 | +40 | +2.7 | 907,200 | |
1,405 | 1,505 | 1,396 | 1,492 | +95 | +6.8 | 721,800 | |
1,357 | 1,600 | 1,349 | 1,397 | +35 | +2.6 | 1,297,800 | |
1,363 | 1,392 | 1,330 | 1,362 | -2 | -0.1 | 337,800 | |
1,338 | 1,394 | 1,320 | 1,364 | +63 | +4.8 | 551,400 | |
1,348 | 1,415 | 1,301 | 1,301 | -43 | -3.2 | 922,800 | |
1,349 | 1,370 | 1,303 | 1,344 | -11 | -0.8 | 607,400 | |
1,246 | 1,358 | 1,225 | 1,355 | +113 | +9.1 | 899,200 | |
1,244 | 1,273 | 1,198 | 1,242 | +12 | +1.0 | 909,400 | |
1,238 | 1,268 | 1,181 | 1,230 | +1 | +0.1 | 949,800 | |
1,238 | 1,239 | 1,185 | 1,229 | -4 | -0.3 | 772,000 |