38,951.17 | +463.27 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,050 | 2,016 | 2,034 | +8 | +0.4 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,337 | 2,215 | 2,275 | -30 | -1.3 | 838,200 | |
2,162 | 2,307 | 2,137 | 2,305 | +130 | +6.0 | 572,800 | |
2,155 | 2,250 | 2,132 | 2,175 | +18 | +0.8 | 836,800 | |
2,062 | 2,315 | 2,015 | 2,157 | +60 | +2.9 | 1,970,600 | |
2,245 | 2,260 | 2,045 | 2,097 | -145 | -6.5 | 940,600 | |
2,230 | 2,292 | 2,160 | 2,242 | 0 | 0.0 | 562,400 | |
2,300 | 2,475 | 2,230 | 2,242 | -23 | -1.0 | 1,113,800 | |
2,282 | 2,307 | 2,237 | 2,265 | -42 | -1.8 | 532,400 | |
2,342 | 2,342 | 2,255 | 2,307 | -50 | -2.1 | 788,200 | |
2,480 | 2,497 | 2,340 | 2,357 | -75 | -3.1 | 796,800 | |
2,420 | 2,555 | 2,362 | 2,432 | +32 | +1.3 | 755,600 | |
2,450 | 2,497 | 2,340 | 2,400 | -85 | -3.4 | 940,200 | |
2,670 | 2,675 | 2,447 | 2,485 | -190 | -7.1 | 536,200 | |
2,525 | 2,700 | 2,510 | 2,675 | +188 | +7.6 | 949,200 | |
2,615 | 2,615 | 2,305 | 2,487 | -108 | -4.2 | 1,182,200 | |
2,565 | 2,635 | 2,550 | 2,595 | +70 | +2.8 | 403,800 | |
2,480 | 2,585 | 2,477 | 2,525 | +25 | +1.0 | 374,200 | |
2,535 | 2,570 | 2,407 | 2,500 | -25 | -1.0 | 502,200 | |
2,312 | 2,540 | 2,312 | 2,525 | +215 | +9.3 | 674,000 | |
2,427 | 2,432 | 2,225 | 2,310 | -112 | -4.6 | 888,200 | |
2,600 | 2,600 | 2,365 | 2,422 | -183 | -7.0 | 1,071,200 | |
2,620 | 2,650 | 2,580 | 2,605 | -90 | -3.3 | 513,000 | |
2,575 | 2,705 | 2,535 | 2,695 | +135 | +5.3 | 609,600 | |
2,505 | 2,595 | 2,485 | 2,560 | +90 | +3.6 | 854,600 | |
2,405 | 2,520 | 2,372 | 2,470 | +88 | +3.7 | 821,800 | |
2,247 | 2,397 | 2,232 | 2,382 | +152 | +6.8 | 512,200 | |
2,352 | 2,367 | 2,217 | 2,230 | -157 | -6.6 | 614,400 | |
2,410 | 2,447 | 2,355 | 2,387 | -45 | -1.9 | 613,000 | |
2,330 | 2,435 | 2,280 | 2,432 | +152 | +6.7 | 844,200 | |
2,150 | 2,380 | 2,135 | 2,280 | +170 | +8.1 | 1,873,400 |