![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,246.17 | -215.30 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.14% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,072 | 1,970 | 1,980 | -62 | -3.0 | 428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,116 | 1,965 | 2,042 | -118 | -5.5 | 1,050,500 | |
2,167 | 2,183 | 2,116 | 2,160 | +21 | +1.0 | 729,400 | |
2,150 | 2,176 | 2,117 | 2,139 | +12 | +0.6 | 620,200 | |
2,150 | 2,189 | 2,099 | 2,127 | -52 | -2.4 | 550,100 | |
2,253 | 2,270 | 2,159 | 2,179 | -74 | -3.3 | 768,400 | |
2,280 | 2,287 | 2,249 | 2,253 | -18 | -0.8 | 159,000 | |
2,250 | 2,282 | 2,186 | 2,271 | +32 | +1.4 | 678,900 | |
2,303 | 2,328 | 2,208 | 2,239 | -53 | -2.3 | 773,000 | |
2,338 | 2,392 | 2,260 | 2,292 | -93 | -3.9 | 816,500 | |
2,430 | 2,448 | 2,365 | 2,385 | -84 | -3.4 | 805,200 | |
2,412 | 2,496 | 2,391 | 2,469 | +57 | +2.4 | 1,479,200 | |
1,969 | 2,430 | 1,915 | 2,412 | +441 | +22.4 | 3,485,900 | |
2,315 | 2,315 | 1,901 | 1,971 | -341 | -14.7 | 2,701,700 | |
2,336 | 2,349 | 2,273 | 2,312 | -24 | -1.0 | 572,000 | |
2,265 | 2,377 | 2,257 | 2,336 | +71 | +3.1 | 935,000 | |
2,340 | 2,352 | 2,225 | 2,265 | -61 | -2.6 | 722,700 | |
2,325 | 2,337 | 2,280 | 2,326 | +16 | +0.7 | 504,800 | |
2,294 | 2,337 | 2,247 | 2,310 | +28 | +1.2 | 813,100 | |
2,230 | 2,305 | 2,228 | 2,282 | +11 | +0.5 | 833,500 | |
2,234 | 2,288 | 2,225 | 2,271 | +41 | +1.8 | 864,600 | |
2,242 | 2,244 | 2,175 | 2,230 | -7 | -0.3 | 703,900 | |
2,214 | 2,261 | 2,143 | 2,237 | -39 | -1.7 | 861,900 | |
2,325 | 2,325 | 2,234 | 2,276 | -55 | -2.4 | 700,300 | |
2,310 | 2,367 | 2,280 | 2,331 | +15 | +0.6 | 839,800 | |
2,219 | 2,318 | 2,194 | 2,316 | +97 | +4.4 | 721,800 | |
2,225 | 2,269 | 2,179 | 2,219 | -6 | -0.3 | 748,400 | |
2,101 | 2,285 | 1,994 | 2,225 | +39 | +1.8 | 1,771,800 | |
1,988 | 2,229 | 1,977 | 2,186 | +220 | +11.2 | 2,729,900 | |
2,027 | 2,027 | 1,953 | 1,966 | -57 | -2.8 | 682,200 |