![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.49 | -57.61 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,110.0 | 2,986.5 | 3,044.0 | +28.0 | +0.9 | 7,457,100 | |
3,200.0 | 3,277.0 | 2,885.0 | 3,016.0 | -131.0 | -4.2 | 16,822,100 | |
3,066.0 | 3,195.0 | 3,037.0 | 3,147.0 | +61.0 | +2.0 | 6,592,700 | |
3,099.0 | 3,174.0 | 3,047.0 | 3,086.0 | -21.0 | -0.7 | 6,995,900 | |
2,995.5 | 3,166.0 | 2,947.5 | 3,107.0 | +72.0 | +2.4 | 10,782,900 | |
3,079.0 | 3,099.0 | 3,013.0 | 3,035.0 | -2.0 | -0.1 | 7,003,000 | |
3,082.0 | 3,130.0 | 2,995.0 | 3,037.0 | -5.0 | -0.2 | 10,166,200 | |
3,149.0 | 3,163.0 | 3,006.0 | 3,042.0 | -75.0 | -2.4 | 12,035,300 | |
3,300.0 | 3,319.0 | 3,107.0 | 3,117.0 | -197.0 | -5.9 | 6,911,100 | |
3,325.0 | 3,383.0 | 3,194.0 | 3,314.0 | 0.0 | 0.0 | 10,517,700 | |
3,372.0 | 3,434.0 | 3,292.0 | 3,314.0 | -58.0 | -1.7 | 8,744,200 | |
3,418.0 | 3,429.0 | 3,338.0 | 3,372.0 | +6.0 | +0.2 | 10,088,500 | |
3,417.0 | 3,470.0 | 3,355.0 | 3,366.0 | -61.0 | -1.8 | 10,077,400 | |
3,355.0 | 3,480.0 | 3,335.0 | 3,427.0 | +119.0 | +3.6 | 10,077,100 | |
3,076.0 | 3,466.0 | 3,066.0 | 3,308.0 | +202.0 | +6.5 | 12,292,400 | |
3,196.0 | 3,235.0 | 3,073.0 | 3,106.0 | -50.0 | -1.6 | 8,027,600 | |
3,181.0 | 3,218.0 | 3,088.0 | 3,156.0 | -2.0 | -0.1 | 9,997,400 | |
3,215.0 | 3,258.0 | 3,112.0 | 3,158.0 | -52.0 | -1.6 | 5,706,500 | |
3,157.0 | 3,239.0 | 3,095.0 | 3,210.0 | +49.0 | +1.6 | 9,557,500 | |
3,324.0 | 3,340.0 | 3,158.0 | 3,161.0 | -160.0 | -4.8 | 7,907,600 | |
3,254.0 | 3,394.0 | 3,201.0 | 3,321.0 | +44.0 | +1.3 | 8,909,400 | |
3,510.0 | 3,521.0 | 3,238.0 | 3,277.0 | -202.0 | -5.8 | 7,748,200 | |
3,400.0 | 3,519.0 | 3,392.0 | 3,479.0 | +80.0 | +2.4 | 8,957,800 | |
3,400.0 | 3,489.0 | 3,333.0 | 3,399.0 | +37.0 | +1.1 | 9,644,100 | |
3,333.0 | 3,366.0 | 3,252.0 | 3,362.0 | +99.0 | +3.0 | 9,279,100 | |
3,361.0 | 3,449.0 | 3,251.0 | 3,263.0 | -125.0 | -3.7 | 8,298,200 | |
3,250.0 | 3,401.0 | 3,230.0 | 3,388.0 | +143.0 | +4.4 | 10,381,800 | |
3,074.0 | 3,253.0 | 3,057.0 | 3,245.0 | +162.0 | +5.3 | 11,936,200 | |
3,100.0 | 3,128.0 | 3,065.0 | 3,083.0 | +5.0 | +0.2 | 2,906,600 | |
2,998.0 | 3,081.0 | 2,970.5 | 3,078.0 | +94.5 | +3.2 | 7,798,400 |