39,251.38 | +213.22 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.55% | 0.11% | 0.18% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,100 | 12,660 | 13,020 | +210 | +1.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,050 | 6,530 | 6,650 | +40 | +0.6 | 443,500 | |
6,860 | 6,930 | 6,480 | 6,610 | -400 | -5.7 | 217,900 | |
7,180 | 7,240 | 6,790 | 7,010 | -50 | -0.7 | 174,300 | |
7,040 | 7,130 | 6,870 | 7,060 | +20 | +0.3 | 175,700 | |
7,380 | 7,450 | 6,970 | 7,040 | -320 | -4.3 | 166,600 | |
7,220 | 7,410 | 7,020 | 7,360 | +30 | +0.4 | 215,900 | |
7,300 | 7,610 | 7,270 | 7,330 | +80 | +1.1 | 255,200 | |
7,680 | 7,730 | 7,140 | 7,250 | -280 | -3.7 | 185,800 | |
7,560 | 8,020 | 7,340 | 7,530 | +80 | +1.1 | 391,400 | |
7,160 | 7,560 | 7,160 | 7,450 | +340 | +4.8 | 392,300 | |
8,000 | 8,010 | 7,020 | 7,110 | -1,000 | -12.3 | 449,000 | |
9,820 | 10,050 | 7,850 | 8,110 | -1,710 | -17.4 | 542,500 | |
9,360 | 9,820 | 9,240 | 9,820 | +360 | +3.8 | 107,200 | |
9,600 | 9,830 | 9,140 | 9,460 | +100 | +1.1 | 297,100 | |
8,020 | 10,200 | 7,990 | 9,360 | +1,620 | +20.9 | 971,100 | |
7,440 | 8,410 | 7,060 | 7,740 | +300 | +4.0 | 419,300 | |
7,300 | 7,470 | 7,100 | 7,440 | +140 | +1.9 | 105,000 | |
6,820 | 7,340 | 6,740 | 7,300 | +520 | +7.7 | 172,600 | |
7,070 | 7,200 | 6,710 | 6,780 | -300 | -4.2 | 96,800 | |
6,860 | 7,100 | 6,810 | 7,080 | +220 | +3.2 | 125,300 | |
6,640 | 7,060 | 6,510 | 6,860 | +290 | +4.4 | 119,300 | |
6,730 | 6,750 | 6,180 | 6,570 | -100 | -1.5 | 87,700 | |
6,710 | 6,850 | 6,460 | 6,670 | +10 | +0.2 | 92,900 | |
6,400 | 6,960 | 6,400 | 6,660 | +230 | +3.6 | 107,600 | |
7,100 | 7,100 | 6,340 | 6,430 | -640 | -9.1 | 216,300 | |
6,530 | 7,250 | 6,530 | 7,070 | +440 | +6.6 | 203,800 | |
6,930 | 7,070 | 6,610 | 6,630 | -260 | -3.8 | 151,200 | |
6,730 | 7,110 | 6,580 | 6,890 | +210 | +3.1 | 289,500 | |
6,590 | 7,150 | 6,470 | 6,680 | +230 | +3.6 | 443,200 | |
6,120 | 6,560 | 5,850 | 6,450 | +400 | +6.6 | 232,300 |