米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- フルヤ金属(7826)
- 時系列
フルヤ金属(7826) 週足四本値
| 52週高値 | 4,850 | 52週安値 | 3,010 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,850 | 昨年来安値 | 3,009 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,255 | 3,300 | 3,010 | 3,050 | -275 | -8.3 | 894,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,680 | 4,745 | 4,325 | 4,555 | -85 | -1.8 | 578,300 | |
| 4,440 | 4,850 | 4,400 | 4,640 | +205 | +4.6 | 872,900 | |
| 4,430 | 4,515 | 4,110 | 4,435 | +65 | +1.5 | 640,700 | |
| 4,353 | 4,450 | 4,210 | 4,370 | -13 | -0.3 | 816,205 | |
| 4,426 | 4,476 | 4,306 | 4,383 | -66 | -1.5 | 494,405 | |
| 4,229 | 4,509 | 4,219 | 4,449 | +180 | +4.2 | 577,506 | |
| 4,483 | 4,499 | 4,229 | 4,269 | -14 | -0.3 | 646,506 | |
| 4,396 | 4,533 | 4,169 | 4,283 | -90 | -2.1 | 1,341,313 | |
| 4,086 | 4,509 | 4,066 | 4,373 | +277 | +6.8 | 1,102,511 | |
| 3,919 | 4,183 | 3,806 | 4,096 | +383 | +10.3 | 1,372,814 | |
| 3,649 | 3,736 | 3,586 | 3,713 | +87 | +2.4 | 559,806 | |
| 3,626 | 3,733 | 3,549 | 3,626 | +50 | +1.4 | 553,806 | |
| 3,769 | 3,829 | 3,576 | 3,576 | -233 | -6.1 | 1,310,413 | |
| 3,943 | 4,039 | 3,729 | 3,809 | -184 | -4.6 | 696,607 | |
| 3,926 | 4,136 | 3,876 | 3,993 | +80 | +2.0 | 1,034,710 | |
| 3,829 | 4,056 | 3,749 | 3,913 | +134 | +3.5 | 1,310,413 | |
| 3,619 | 3,786 | 3,619 | 3,779 | +143 | +3.9 | 797,108 | |
| 3,496 | 3,696 | 3,446 | 3,636 | +220 | +6.4 | 647,406 | |
| 3,449 | 3,496 | 3,356 | 3,416 | -110 | -3.1 | 797,708 | |
| 3,426 | 3,579 | 3,326 | 3,526 | +140 | +4.1 | 807,608 | |
| 3,499 | 3,539 | 3,349 | 3,386 | -113 | -3.2 | 782,708 | |
| 3,246 | 3,499 | 3,199 | 3,499 | +253 | +7.8 | 1,143,311 | |
| 3,133 | 3,253 | 3,056 | 3,246 | +143 | +4.6 | 960,910 | |
| 3,093 | 3,126 | 3,053 | 3,103 | +4 | +0.1 | 609,906 | |
| 3,146 | 3,169 | 3,009 | 3,099 | -7 | -0.2 | 3,021,330 | |
| 3,299 | 3,303 | 3,106 | 3,106 | -173 | -5.3 | 989,710 | |
| 3,203 | 3,333 | 3,136 | 3,279 | +53 | +1.6 | 1,234,812 | |
| 3,099 | 3,243 | 3,099 | 3,226 | +130 | +4.2 | 1,058,711 | |
| 3,149 | 3,196 | 3,089 | 3,096 | -87 | -2.7 | 404,404 | |
| 3,043 | 3,186 | 3,006 | 3,183 | +140 | +4.6 | 877,209 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
