39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,140 | 12,660 | 12,840 | +30 | +0.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,210 | 4,830 | 5,200 | +270 | +5.5 | 65,000 | |
4,720 | 4,930 | 4,700 | 4,930 | +50 | +1.0 | 48,600 | |
4,885 | 5,110 | 4,805 | 4,880 | +40 | +0.8 | 60,200 | |
4,815 | 4,870 | 4,670 | 4,840 | +45 | +0.9 | 47,300 | |
5,300 | 5,400 | 4,710 | 4,795 | -505 | -9.5 | 85,700 | |
4,865 | 5,320 | 4,865 | 5,300 | +435 | +8.9 | 108,200 | |
4,945 | 4,945 | 4,810 | 4,865 | +60 | +1.2 | 54,000 | |
4,925 | 5,250 | 4,735 | 4,805 | -120 | -2.4 | 146,400 | |
5,110 | 5,920 | 4,920 | 4,925 | -185 | -3.6 | 464,200 | |
5,300 | 5,400 | 4,970 | 5,110 | -140 | -2.7 | 106,400 | |
4,995 | 5,390 | 4,725 | 5,250 | +325 | +6.6 | 145,200 | |
4,655 | 4,925 | 4,620 | 4,925 | +305 | +6.6 | 102,600 | |
4,800 | 4,955 | 4,580 | 4,620 | -45 | -1.0 | 119,700 | |
4,840 | 4,840 | 4,645 | 4,665 | -345 | -6.9 | 18,200 | |
4,505 | 5,230 | 4,480 | 5,010 | +295 | +6.3 | 134,900 | |
5,610 | 5,730 | 4,460 | 4,715 | -895 | -16.0 | 147,100 | |
5,630 | 5,640 | 5,160 | 5,610 | -20 | -0.4 | 152,500 | |
5,630 | 6,260 | 5,580 | 5,630 | +80 | +1.4 | 194,500 | |
6,430 | 6,430 | 5,410 | 5,550 | -930 | -14.4 | 196,000 | |
7,580 | 7,720 | 5,880 | 6,480 | -1,100 | -14.5 | 213,000 | |
7,550 | 8,100 | 7,250 | 7,580 | -120 | -1.6 | 191,400 | |
6,840 | 8,470 | 6,080 | 7,700 | +760 | +11.0 | 358,500 | |
5,610 | 7,200 | 5,610 | 6,940 | +1,230 | +21.5 | 186,600 | |
6,390 | 6,390 | 5,600 | 5,710 | -640 | -10.1 | 95,600 | |
6,770 | 6,990 | 5,980 | 6,350 | -270 | -4.1 | 157,100 | |
6,710 | 6,770 | 6,010 | 6,620 | -260 | -3.8 | 162,800 | |
6,250 | 6,990 | 6,130 | 6,880 | +690 | +11.1 | 241,200 | |
5,290 | 6,320 | 5,220 | 6,190 | +850 | +15.9 | 300,200 | |
5,110 | 5,550 | 5,000 | 5,340 | +150 | +2.9 | 104,200 | |
4,870 | 5,270 | 4,800 | 5,190 | - | - | 101,900 |