38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 937 | 900 | 924 | +18 | +2.0 | 46,500 | |
902 | 918 | 899 | 906 | +13 | +1.5 | 10,900 | |
876 | 906 | 850 | 893 | +27 | +3.1 | 28,000 | |
904 | 904 | 838 | 866 | -31 | -3.5 | 38,000 | |
836 | 912 | 835 | 897 | +61 | +7.3 | 39,400 | |
785 | 869 | 785 | 836 | +37 | +4.6 | 35,200 | |
875 | 910 | 760 | 799 | -114 | -12.5 | 53,700 | |
792 | 960 | 791 | 913 | +122 | +15.4 | 51,700 | |
825 | 880 | 768 | 791 | -9 | -1.1 | 39,500 | |
1,052 | 1,052 | 750 | 800 | -279 | -25.9 | 118,100 | |
1,051 | 1,130 | 1,051 | 1,079 | +10 | +0.9 | 35,100 | |
1,192 | 1,211 | 1,068 | 1,069 | -167 | -13.5 | 73,400 | |
1,247 | 1,250 | 1,233 | 1,236 | -12 | -1.0 | 37,000 | |
1,210 | 1,273 | 1,198 | 1,248 | +38 | +3.1 | 46,000 | |
1,170 | 1,230 | 1,165 | 1,210 | +17 | +1.4 | 34,800 | |
1,231 | 1,231 | 1,175 | 1,193 | -43 | -3.5 | 56,400 | |
1,250 | 1,253 | 1,226 | 1,236 | -14 | -1.1 | 25,800 | |
1,228 | 1,251 | 1,227 | 1,250 | +22 | +1.8 | 16,800 | |
1,222 | 1,240 | 1,215 | 1,228 | +2 | +0.2 | 17,300 | |
1,225 | 1,240 | 1,225 | 1,226 | -7 | -0.6 | 8,700 | |
1,258 | 1,258 | 1,227 | 1,233 | -23 | -1.8 | 49,500 | |
1,250 | 1,259 | 1,243 | 1,256 | +6 | +0.5 | 22,800 | |
1,250 | 1,256 | 1,240 | 1,250 | +3 | +0.2 | 15,500 | |
1,226 | 1,252 | 1,219 | 1,247 | +24 | +2.0 | 20,700 | |
1,216 | 1,229 | 1,204 | 1,223 | +15 | +1.2 | 38,100 | |
1,241 | 1,245 | 1,208 | 1,208 | -38 | -3.0 | 49,500 | |
1,334 | 1,385 | 1,231 | 1,246 | -78 | -5.9 | 89,200 | |
1,316 | 1,346 | 1,304 | 1,324 | +11 | +0.8 | 19,200 | |
1,343 | 1,350 | 1,310 | 1,313 | +10 | +0.8 | 47,900 | |
1,249 | 1,303 | 1,249 | 1,303 | +51 | +4.1 | 27,400 |