40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
昨年来高値 | 2,175 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,914 | 1,845 | 1,913 | +73 | +4.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,236 | 1,191 | 1,192 | -19 | -1.6 | 21,700 | |
1,263 | 1,270 | 1,180 | 1,211 | -59 | -4.6 | 39,000 | |
1,263 | 1,275 | 1,207 | 1,270 | +7 | +0.6 | 37,800 | |
1,333 | 1,333 | 1,250 | 1,263 | -54 | -4.1 | 37,900 | |
1,280 | 1,350 | 1,269 | 1,317 | +81 | +6.6 | 88,900 | |
1,252 | 1,252 | 1,211 | 1,236 | -22 | -1.7 | 27,600 | |
1,282 | 1,300 | 1,258 | 1,258 | -16 | -1.3 | 25,800 | |
1,258 | 1,278 | 1,253 | 1,274 | +17 | +1.4 | 19,200 | |
1,267 | 1,270 | 1,233 | 1,257 | -4 | -0.3 | 44,500 | |
1,267 | 1,289 | 1,248 | 1,261 | -13 | -1.0 | 30,400 | |
1,239 | 1,274 | 1,224 | 1,274 | +53 | +4.3 | 24,000 | |
1,207 | 1,241 | 1,174 | 1,221 | +3 | +0.2 | 34,800 | |
1,230 | 1,248 | 1,212 | 1,218 | -10 | -0.8 | 32,200 | |
1,290 | 1,290 | 1,213 | 1,228 | -62 | -4.8 | 41,700 | |
1,399 | 1,455 | 1,170 | 1,290 | -104 | -7.5 | 187,300 | |
1,405 | 1,414 | 1,384 | 1,394 | -2 | -0.1 | 40,700 | |
1,440 | 1,440 | 1,393 | 1,396 | -38 | -2.6 | 44,100 | |
1,397 | 1,434 | 1,385 | 1,434 | +48 | +3.5 | 55,900 | |
1,389 | 1,397 | 1,378 | 1,386 | +1 | +0.1 | 21,100 | |
1,395 | 1,404 | 1,377 | 1,385 | 0 | 0.0 | 69,200 | |
1,400 | 1,418 | 1,375 | 1,385 | -52 | -3.6 | 61,200 | |
1,434 | 1,497 | 1,432 | 1,437 | +7 | +0.5 | 22,200 | |
1,404 | 1,465 | 1,386 | 1,430 | +35 | +2.5 | 36,200 | |
1,552 | 1,552 | 1,389 | 1,395 | -157 | -10.1 | 102,400 | |
1,555 | 1,575 | 1,530 | 1,552 | +14 | +0.9 | 31,500 | |
1,597 | 1,597 | 1,521 | 1,538 | -50 | -3.1 | 49,000 | |
1,711 | 1,750 | 1,541 | 1,588 | -112 | -6.6 | 179,700 | |
1,690 | 1,727 | 1,647 | 1,700 | +29 | +1.7 | 65,700 | |
1,736 | 1,766 | 1,665 | 1,671 | -42 | -2.5 | 50,200 | |
1,719 | 1,749 | 1,650 | 1,713 | -7 | -0.4 | 31,000 |