38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,859 | 1,891 | +34 | +1.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,520 | 1,459 | 1,518 | +53 | +3.6 | 31,500 | |
1,410 | 1,516 | 1,410 | 1,465 | +43 | +3.0 | 35,200 | |
1,258 | 1,487 | 1,230 | 1,422 | +168 | +13.4 | 148,100 | |
1,254 | 1,260 | 1,242 | 1,254 | 0 | 0.0 | 8,700 | |
1,225 | 1,266 | 1,220 | 1,254 | +31 | +2.5 | 25,900 | |
1,209 | 1,230 | 1,201 | 1,223 | +14 | +1.2 | 11,200 | |
1,210 | 1,210 | 1,192 | 1,209 | -4 | -0.3 | 5,300 | |
1,211 | 1,213 | 1,189 | 1,213 | +16 | +1.3 | 7,200 | |
1,213 | 1,214 | 1,193 | 1,197 | -26 | -2.1 | 4,600 | |
1,220 | 1,224 | 1,176 | 1,223 | +3 | +0.2 | 46,000 | |
1,263 | 1,264 | 1,201 | 1,220 | -38 | -3.0 | 26,100 | |
1,268 | 1,272 | 1,233 | 1,258 | -30 | -2.3 | 26,200 | |
1,285 | 1,316 | 1,258 | 1,288 | +6 | +0.5 | 16,100 | |
1,309 | 1,315 | 1,274 | 1,282 | -23 | -1.8 | 18,400 | |
1,299 | 1,307 | 1,288 | 1,305 | +8 | +0.6 | 14,600 | |
1,206 | 1,300 | 1,190 | 1,297 | +81 | +6.7 | 41,500 | |
1,220 | 1,233 | 1,212 | 1,216 | -7 | -0.6 | 6,900 | |
1,254 | 1,254 | 1,221 | 1,223 | -20 | -1.6 | 5,200 | |
1,213 | 1,289 | 1,210 | 1,243 | +42 | +3.5 | 56,100 | |
1,145 | 1,212 | 1,138 | 1,201 | +49 | +4.3 | 26,900 | |
1,183 | 1,183 | 1,132 | 1,152 | -34 | -2.9 | 25,100 | |
1,152 | 1,189 | 1,152 | 1,186 | +26 | +2.2 | 34,100 | |
1,213 | 1,213 | 1,148 | 1,160 | -53 | -4.4 | 35,900 | |
1,237 | 1,237 | 1,207 | 1,213 | -13 | -1.1 | 21,600 | |
1,193 | 1,260 | 1,192 | 1,226 | +33 | +2.8 | 43,300 | |
1,233 | 1,233 | 1,190 | 1,193 | -40 | -3.2 | 56,200 | |
1,289 | 1,289 | 1,230 | 1,233 | -59 | -4.6 | 43,500 | |
1,319 | 1,319 | 1,275 | 1,292 | -27 | -2.0 | 45,200 | |
1,448 | 1,466 | 1,270 | 1,319 | -109 | -7.6 | 147,700 | |
1,462 | 1,465 | 1,422 | 1,428 | -14 | -1.0 | 32,000 |