37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,859 | 1,880 | +23 | +1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,750 | 1,541 | 1,588 | -112 | -6.6 | 179,700 | |
1,690 | 1,727 | 1,647 | 1,700 | +29 | +1.7 | 65,700 | |
1,736 | 1,766 | 1,665 | 1,671 | -42 | -2.5 | 50,200 | |
1,719 | 1,749 | 1,650 | 1,713 | -7 | -0.4 | 31,000 | |
1,625 | 1,724 | 1,522 | 1,720 | +95 | +5.8 | 58,800 | |
1,575 | 1,663 | 1,545 | 1,625 | +131 | +8.8 | 62,500 | |
1,468 | 1,500 | 1,457 | 1,494 | -54 | -3.5 | 13,900 | |
1,430 | 1,585 | 1,415 | 1,548 | +8 | +0.5 | 114,000 | |
1,702 | 1,767 | 1,520 | 1,540 | -155 | -9.1 | 162,500 | |
1,849 | 1,879 | 1,677 | 1,695 | -223 | -11.6 | 144,100 | |
2,000 | 2,000 | 1,824 | 1,918 | -42 | -2.1 | 79,800 | |
1,970 | 2,045 | 1,816 | 1,960 | -9 | -0.5 | 169,000 | |
1,699 | 2,020 | 1,699 | 1,969 | +264 | +15.5 | 302,300 | |
1,442 | 1,714 | 1,392 | 1,705 | +258 | +17.8 | 300,400 | |
1,423 | 1,463 | 1,422 | 1,447 | +11 | +0.8 | 20,200 | |
1,391 | 1,450 | 1,293 | 1,436 | +86 | +6.4 | 70,100 | |
1,486 | 1,512 | 1,320 | 1,350 | -134 | -9.0 | 98,600 | |
1,485 | 1,618 | 1,471 | 1,484 | -19 | -1.3 | 75,800 | |
1,521 | 1,559 | 1,451 | 1,503 | -63 | -4.0 | 90,700 | |
1,637 | 1,700 | 1,566 | 1,566 | -60 | -3.7 | 89,400 | |
1,734 | 1,760 | 1,613 | 1,626 | -94 | -5.5 | 82,300 | |
1,630 | 1,730 | 1,611 | 1,720 | +66 | +4.0 | 101,000 | |
1,549 | 1,693 | 1,531 | 1,654 | +121 | +7.9 | 196,400 | |
1,527 | 1,567 | 1,437 | 1,533 | -14 | -0.9 | 83,700 | |
1,550 | 1,602 | 1,493 | 1,547 | +19 | +1.2 | 95,100 | |
1,408 | 1,528 | 1,388 | 1,528 | +129 | +9.2 | 114,400 | |
1,319 | 1,445 | 1,260 | 1,399 | +77 | +5.8 | 157,600 | |
1,351 | 1,390 | 1,319 | 1,322 | -55 | -4.0 | 98,000 | |
1,160 | 1,400 | 1,147 | 1,377 | +217 | +18.7 | 305,000 | |
1,150 | 1,160 | 1,122 | 1,160 | - | - | 11,300 |