38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,175 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,901 | 1,910 | +11 | +0.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 919 | 891 | 910 | +6 | +0.7 | 9,900 | |
896 | 924 | 890 | 904 | -1 | -0.1 | 14,500 | |
920 | 959 | 892 | 905 | -19 | -2.1 | 21,400 | |
913 | 941 | 913 | 924 | +17 | +1.9 | 4,500 | |
935 | 996 | 906 | 907 | -21 | -2.3 | 33,700 | |
920 | 935 | 906 | 928 | +15 | +1.6 | 13,300 | |
936 | 939 | 909 | 913 | -26 | -2.8 | 17,900 | |
925 | 958 | 918 | 939 | +13 | +1.4 | 13,900 | |
926 | 944 | 911 | 926 | +15 | +1.6 | 11,600 | |
924 | 934 | 903 | 911 | -23 | -2.5 | 19,400 | |
960 | 970 | 934 | 934 | -21 | -2.2 | 39,100 | |
985 | 985 | 954 | 955 | -24 | -2.5 | 27,900 | |
980 | 1,016 | 975 | 979 | -1 | -0.1 | 32,400 | |
1,023 | 1,030 | 980 | 980 | -61 | -5.9 | 43,300 | |
1,019 | 1,086 | 1,016 | 1,041 | +27 | +2.7 | 79,400 | |
922 | 1,014 | 920 | 1,014 | +92 | +10.0 | 40,000 | |
870 | 939 | 861 | 922 | +52 | +6.0 | 16,700 | |
964 | 964 | 865 | 870 | -86 | -9.0 | 19,400 | |
936 | 957 | 932 | 956 | +18 | +1.9 | 8,100 | |
944 | 950 | 927 | 938 | -8 | -0.8 | 13,000 | |
945 | 972 | 945 | 946 | +1 | +0.1 | 16,300 | |
1,001 | 1,001 | 945 | 945 | -74 | -7.3 | 47,600 | |
1,055 | 1,115 | 1,018 | 1,019 | -161 | -13.6 | 207,600 | |
1,120 | 1,208 | 1,102 | 1,180 | +70 | +6.3 | 129,200 | |
1,117 | 1,139 | 1,005 | 1,110 | -5 | -0.4 | 89,400 | |
1,100 | 1,150 | 1,100 | 1,115 | +15 | +1.4 | 32,200 | |
1,028 | 1,140 | 1,022 | 1,100 | +86 | +8.5 | 51,700 | |
940 | 1,038 | 929 | 1,014 | +90 | +9.7 | 86,800 | |
907 | 937 | 900 | 924 | +18 | +2.0 | 46,500 | |
902 | 918 | 899 | 906 | +13 | +1.5 | 10,900 |