38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 2,175 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,901 | 1,918 | +19 | +1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,466 | 1,270 | 1,319 | -109 | -7.6 | 147,700 | |
1,462 | 1,465 | 1,422 | 1,428 | -14 | -1.0 | 32,000 | |
1,458 | 1,488 | 1,432 | 1,442 | -15 | -1.0 | 21,600 | |
1,508 | 1,519 | 1,456 | 1,457 | -1 | -0.1 | 99,600 | |
1,447 | 1,458 | 1,434 | 1,458 | +11 | +0.8 | 17,900 | |
1,475 | 1,479 | 1,447 | 1,447 | -27 | -1.8 | 8,000 | |
1,473 | 1,487 | 1,442 | 1,474 | -6 | -0.4 | 9,000 | |
1,552 | 1,559 | 1,480 | 1,480 | -66 | -4.3 | 61,100 | |
1,506 | 1,553 | 1,445 | 1,546 | +41 | +2.7 | 27,000 | |
1,521 | 1,529 | 1,478 | 1,505 | -28 | -1.8 | 15,500 | |
1,548 | 1,565 | 1,522 | 1,533 | -11 | -0.7 | 23,200 | |
1,496 | 1,550 | 1,474 | 1,544 | +128 | +9.0 | 45,600 | |
1,433 | 1,441 | 1,392 | 1,416 | -24 | -1.7 | 31,000 | |
1,473 | 1,473 | 1,400 | 1,440 | -8 | -0.6 | 34,000 | |
1,500 | 1,509 | 1,391 | 1,448 | -52 | -3.5 | 28,400 | |
1,423 | 1,501 | 1,423 | 1,500 | +50 | +3.4 | 10,200 | |
1,495 | 1,503 | 1,420 | 1,450 | -51 | -3.4 | 12,600 | |
1,456 | 1,532 | 1,450 | 1,501 | +45 | +3.1 | 30,100 | |
1,486 | 1,488 | 1,442 | 1,456 | -30 | -2.0 | 7,900 | |
1,505 | 1,513 | 1,446 | 1,486 | -22 | -1.5 | 14,300 | |
1,472 | 1,529 | 1,432 | 1,508 | +66 | +4.6 | 33,200 | |
1,394 | 1,442 | 1,372 | 1,442 | +43 | +3.1 | 20,900 | |
1,390 | 1,428 | 1,381 | 1,399 | +9 | +0.6 | 17,300 | |
1,365 | 1,390 | 1,276 | 1,390 | -4 | -0.3 | 28,800 | |
1,390 | 1,459 | 1,376 | 1,394 | +31 | +2.3 | 24,400 | |
1,440 | 1,445 | 1,301 | 1,363 | -96 | -6.6 | 38,300 | |
1,448 | 1,508 | 1,421 | 1,459 | -38 | -2.5 | 48,100 | |
1,564 | 1,564 | 1,485 | 1,497 | -71 | -4.5 | 36,700 | |
1,433 | 1,568 | 1,433 | 1,568 | +124 | +8.6 | 40,100 | |
1,442 | 1,527 | 1,421 | 1,444 | -28 | -1.9 | 28,700 |