38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,206 | 1,253 | -2 | -0.2 | 23,800 | |
1,310 | 1,325 | 1,253 | 1,255 | -50 | -3.8 | 47,600 | |
1,250 | 1,339 | 1,250 | 1,305 | +27 | +2.1 | 52,500 | |
1,212 | 1,342 | 1,206 | 1,278 | +28 | +2.2 | 88,800 | |
1,265 | 1,287 | 1,235 | 1,250 | -15 | -1.2 | 17,200 | |
1,235 | 1,295 | 1,235 | 1,265 | +42 | +3.4 | 38,500 | |
1,165 | 1,269 | 1,164 | 1,223 | +60 | +5.2 | 68,700 | |
1,135 | 1,163 | 1,099 | 1,163 | +92 | +8.6 | 33,100 | |
1,134 | 1,134 | 1,047 | 1,071 | -64 | -5.6 | 31,800 | |
1,123 | 1,138 | 1,123 | 1,135 | +14 | +1.2 | 1,500 | |
1,121 | 1,135 | 1,108 | 1,121 | -2 | -0.2 | 10,800 | |
1,168 | 1,169 | 1,110 | 1,123 | -45 | -3.9 | 15,000 | |
1,119 | 1,176 | 1,111 | 1,168 | +50 | +4.5 | 22,300 | |
1,107 | 1,128 | 1,085 | 1,118 | +10 | +0.9 | 14,500 | |
1,180 | 1,180 | 1,097 | 1,108 | -77 | -6.5 | 23,400 | |
1,224 | 1,224 | 1,111 | 1,185 | +51 | +4.5 | 71,700 | |
1,025 | 1,134 | 1,025 | 1,134 | +105 | +10.2 | 70,500 | |
998 | 1,055 | 995 | 1,029 | +42 | +4.3 | 48,800 | |
952 | 990 | 941 | 987 | +39 | +4.1 | 26,500 | |
943 | 959 | 935 | 948 | -4 | -0.4 | 14,600 | |
985 | 989 | 950 | 952 | +17 | +1.8 | 17,800 | |
959 | 959 | 932 | 935 | +5 | +0.5 | 10,100 | |
912 | 936 | 911 | 930 | +14 | +1.5 | 7,700 | |
915 | 938 | 915 | 916 | +6 | +0.7 | 7,900 | |
891 | 918 | 891 | 910 | +5 | +0.6 | 10,200 | |
910 | 913 | 904 | 905 | 0 | 0.0 | 8,500 | |
899 | 905 | 890 | 905 | +10 | +1.1 | 8,000 | |
910 | 910 | 890 | 895 | -5 | -0.6 | 15,700 | |
927 | 927 | 888 | 900 | -27 | -2.9 | 28,900 | |
914 | 940 | 905 | 927 | +17 | +1.9 | 16,900 |